Carnival PLC Aktie - Aktienkurs - US14365C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14365C1036%2Fcarnival-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"US14365C1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,40EUR	10:40	26.031	635.156,40
Quotrix	24,80EUR	09:20	50	1.240,00
Düsseldorf	24,40EUR	09:30
Hamburg	24,60EUR	09:24
München	24,60EUR	08:28
L&S	24,60EUR	11:04
Frankfurt	27,20EUR	27.02.
Stuttgart	26,40EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	-2,94	+10,00	+30,69	+200,00	+36,08
Volatilität [%]	53,94	48,68	45,49	52,85	49,05	57,16
Sharpe-Ratio	3,758	-0,6140	0,5975	0,7251	0,9393	0,3583
Hoch	27,60	28,40	28,40	28,40	28,40	28,40
Tief	25,20	24,80	19,70	12,00	6,920	5,640
Hist. Kurs	25,60	27,20	24,00	20,20	8,800	19,40
∅-Preis	26,52	26,97	23,51	21,29	16,50	15,49
∅-Volumen		22,71 Tsd.	6,29 Tsd.	4,44 Tsd.	1,96 Tsd.	2,19 Tsd.
Max. Verlust [%]	-3,650	-9,859	-20,80	-36,54	-46,34	-74,36
Max. Verlustperiode (Handelstage)	1	15	70	81	267	895
Max. Verlustperiode (Kalendertage)	1	21	98	115	383	1.274

Quotes

Geld (11:05)24,60
Brief (11:05)24,80
Spread (in %)0,2000 (0,81 %)
Geld Stk.1.641
Brief Stk.202

Kursdaten

Eröffnungskurs27,40
Tageshoch27,40
Tagestief26,20
Kurs (27.02.2026)26,40

Kursdaten Vortag

Vortag-Eröffnung26,60
Vortag-Hoch27,40
Vortag-Tief26,60
Vortag-Schlusskurs27,40

Stammdaten

WertpapiertypAktie
ISINUS14365C1036
WKN264713
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14365C1036%2Fcarnival-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"US14365C1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}