Filana Therapeutics Inc. Aktie - Aktienkurs - US14817C1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14817C1071%2Ffilana-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Filana Therapeutics Inc.","params":{"isin":"US14817C1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,440EUR	08:11
Frankfurt	1,444EUR	08:04
Hamburg	1,465EUR	08:08
München	1,467EUR	08:25
L&S	1,477EUR	15:46
Quotrix	1,467EUR	07:27
Stuttgart	1,422EUR	14:33
Tradegate	1,498EUR	01.04.	105	157,24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	-24,26	-50,10	+17,32	-93,36	-96,26
Volatilität [%]	47,08	75,08	88,00	85,63	140,09	128,60
Sharpe-Ratio	-3,270	-3,816	-1,193	0,5913	-0,1515	0,0249
Hoch	1,581	2,119	4,236	4,236	41,00	124,20
Tief	1,391	1,391	1,391	1,005	1,005	1,005
Hist. Kurs	1,521	1,950	2,960	1,259	22,23	39,49
∅-Preis	1,469	1,680	2,246	2,004	12,28	22,85
∅-Volumen	770,64	905,56	1,04 Tsd.	5,57 Tsd.	5,18 Tsd.	9,60 Tsd.
Max. Verlust [%]	-5,654	-29,66	-63,58	-63,58	-96,67	-99,07
Max. Verlustperiode (Handelstage)	4	16	115	115	419	1.193
Max. Verlustperiode (Kalendertage)	6	22	168	168	604	1.708

Quotes

Geld (15:46)1,477
Brief (15:46)1,509
Spread (in %)0,0320 (2,17 %)
Geld Stk.3.372
Brief Stk.3.372

Kursdaten

Eröffnungskurs1,483
Tageshoch1,493
Tagestief1,398
Kurs (15:46)1,477

Kursdaten Vortag

Vortag-Eröffnung1,453
Vortag-Hoch1,509
Vortag-Tief1,409
Vortag-Schlusskurs1,483

Stammdaten

WertpapiertypAktie
ISINUS14817C1071
WKNA2PGL8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14817C1071%2Ffilana-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filana Therapeutics Inc.","params":{"isin":"US14817C1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}