Filana Therapeutics Inc. Aktie - Aktienkurs - US14817C1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14817C1071%2Ffilana-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Filana Therapeutics Inc.","params":{"isin":"US14817C1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,440EUR	08:11
Frankfurt	1,444EUR	08:04
Hamburg	1,465EUR	08:08
München	1,467EUR	08:25
L&S	1,477EUR	15:46
Quotrix	1,467EUR	07:27
Stuttgart	1,422EUR	14:33
Tradegate	1,498EUR	01.04.	105	157,24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	-23,24	-46,40	+18,85	-93,28	-96,23
Volatilität [%]	69,28	79,26	89,75	87,91	141,40	131,38
Sharpe-Ratio	-1,098	-3,435	-1,002	0,6028	-0,1215	0,0599
Hoch	1,550	2,114	4,198	4,198	41,00	124,30
Tief	1,423	1,423	1,423	1,040	1,040	1,040
Hist. Kurs	1,520	1,951	2,794	1,260	22,29	39,71
∅-Preis	1,479	1,691	2,268	2,029	12,44	23,10
∅-Volumen	945,06	3,82 Tsd.	14,05 Tsd.	14,16 Tsd.	47,80 Tsd.	75,52 Tsd.
Max. Verlust [%]	-5,890	-30,18	-63,89	-63,89	-96,69	-99,10
Max. Verlustperiode (Handelstage)	3	16	115	115	419	1.193
Max. Verlustperiode (Kalendertage)	5	22	168	168	604	1.708

Quotes

Geld (15:41)1,451
Brief (15:41)1,483
Spread (in %)0,0315 (2,17 %)
Geld Stk.6.900
Brief Stk.6.750

Kursdaten

Eröffnungskurs1,423
Tageshoch1,498
Tagestief1,423
Kurs (01.04.2026)1,498
Umsatz EUR157,24
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung1,430
Vortag-Hoch1,430
Vortag-Tief1,430
Vortag-Schlusskurs1,430

Stammdaten

WertpapiertypAktie
ISINUS14817C1071
WKNA2PGL8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14817C1071%2Ffilana-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filana Therapeutics Inc.","params":{"isin":"US14817C1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}