Filana Therapeutics Inc.
Registered Shares DL -,001
ISIN: US14817C1071WKN: A2PGL8Währung: EUR
1,467 EUR
-0,24 %
-0,004
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14817C1071%2Ffilana-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Filana Therapeutics Inc.","params":{"isin":"US14817C1071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,440EUR | 08:11 | ||
| Frankfurt | 1,444EUR | 08:04 | ||
| Hamburg | 1,465EUR | 08:08 | ||
| München | 1,467EUR | 08:25 | ||
| L&S | 1,477EUR | 15:46 | ||
| Quotrix | 1,467EUR | 07:27 | ||
| Stuttgart | 1,422EUR | 14:33 | ||
| Tradegate | 1,498EUR | 01.04. | 105 | 157,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | -25,54 | -46,28 | +15,56 | -93,36 | |
| Volatilität [%] | 60,96 | 73,44 | 85,84 | 86,22 | 153,90 | |
| Sharpe-Ratio | -6,639 | -4,236 | -1,054 | 0,5728 | -0,0599 | |
| Hoch | 1,571 | 2,009 | 3,965 | 3,965 | 36,52 | |
| Tief | 1,423 | 1,423 | 1,423 | 1,039 | 1,039 | |
| Hist. Kurs | 1,571 | 1,970 | 2,730 | 1,269 | 22,07 | |
| ∅-Preis | 1,493 | 1,697 | 2,274 | 2,029 | 12,29 | |
| ∅-Volumen | 87,13 | 66,06 | 58,36 | 1,64 Tsd. | ||
| Max. Verlust [%] | -9,424 | -29,19 | -64,12 | -64,12 | -96,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 114 | 114 | 337 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 167 | 167 | 495 |
Quotes
- Geld (15:46)1,476
- Brief (15:46)1,508
- Spread (in %)0,0320 (2,17 %)
- Geld Stk.8.140
- Brief Stk.8.140
Kursdaten
- Eröffnungskurs1,467
- Tageshoch1,467
- Tagestief1,467
- Kurs (07:27)1,467
Kursdaten Vortag
- Vortag-Eröffnung1,470
- Vortag-Hoch1,470
- Vortag-Tief1,470
- Vortag-Schlusskurs1,470
Stammdaten
- WertpapiertypAktie
- ISINUS14817C1071
- WKNA2PGL8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14817C1071%2Ffilana-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filana Therapeutics Inc.","params":{"isin":"US14817C1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}