Cathay Pacific Airways, Ltd.
ISIN: US1489063081WKN: 873281Symbol: CTYAWährung: EUR
4,840 EUR
+0,83 %
+0,040
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F"},"main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,100EUR | 21:00 | ||
| Frankfurt | 4,840EUR | 15:29 | ||
| Stuttgart | 5,100EUR | 11:36 | ||
| München | 4,850EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +5,22 | +13,62 | +18,63 | +43,20 | -30,36 |
| Volatilität [%] | 17,66 | 21,26 | 24,58 | 26,07 | 35,43 | 44,67 |
| Sharpe-Ratio | 14,96 | 2,661 | 1,032 | 0,6716 | 0,4451 | 0,0147 |
| Hoch | 4,800 | 4,800 | 4,980 | 5,100 | 5,600 | 6,950 |
| Tief | 4,600 | 4,440 | 4,120 | 4,020 | 3,220 | 2,820 |
| Hist. Kurs | 4,600 | 4,600 | 4,260 | 4,080 | 3,380 | 6,950 |
| Gehand. Stk. | 2,13 Tsd. | 3,78 Tsd. | 36,71 Tsd. | 259,80 Tsd. | ||
| Max. Verlust | -3,478 | -10,12 | -19,22 | -28,21 | -59,42 |
Quotes
- Geld (16:52)4,840
- Brief (16:52)5,450
- Spread (in %)0,6100 (12,60 %)
- Geld Stk.413
- Brief Stk.367
Kursdaten
- Eröffnungskurs4,840
- Tageshoch4,840
- Tagestief4,840
- Kurs (15:29)4,840
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,800
- Vortag-Tief4,760
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINUS1489063081
- WKN873281
- BranchenFluggesellschaften
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}