Cathay Pacific Airways, Ltd. Aktie - Aktienkurs - US1489063081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	6,450EUR	12.12.
Frankfurt	6,250EUR	12.12.
München	6,450EUR	12.12.
L&S	6,200EUR	12.12.
Stuttgart	6,400EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	-5,30	+16,82	+9,65	+29,67	+61,92
Volatilität [%]	11,81	17,95	25,67	29,45	30,59	35,48
Sharpe-Ratio	-21,04	-3,667	1,231	0,3928	0,3695	0,3905
Hoch	6,500	6,600	6,600	6,600	6,600	6,600
Tief	6,250	6,250	5,250	4,640	4,020	3,200
Hist. Kurs	6,500	6,600	5,350	5,700	4,820	3,860
∅-Preis	6,350	6,407	5,788	5,711	4,898	4,549
∅-Volumen				26,04	25,02	133,02
Max. Verlust [%]	-3,846	-5,303	-12,90	-26,93	-26,93	-28,21
Max. Verlustperiode (Handelstage)	4	21	67	214	482	558
Max. Verlustperiode (Kalendertage)	6	29	93	305	687	796

Quotes

Geld (12.12.)6,200
Brief (12.12.)6,700
Spread (in %)0,5000 (8,06 %)
Geld Stk.327
Brief Stk.289

Kursdaten

Eröffnungskurs6,250
Tageshoch6,250
Tagestief6,250
Kurs (12.12.2025)6,250

Kursdaten Vortag

Vortag-Eröffnung6,250
Vortag-Hoch6,250
Vortag-Tief6,250
Vortag-Schlusskurs6,250

Stammdaten

WertpapiertypAktie
ISINUS1489063081
WKN873281
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}