Cathay Pacific Airways, Ltd.
ISIN: US1489063081WKN: 873281Symbol: CTYAWährung: EUR
5,800 EUR
0 %
0
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 5,900EUR | 08:00 | ||
| Berlin | 6,200EUR | 08:22 | ||
| Stuttgart | 6,100EUR | 07:38 | ||
| Frankfurt | 5,800EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +6,42 | +22,88 | +30,04 | +27,75 | +89,54 |
| Volatilität [%] | 11,23 | 12,38 | 24,89 | 30,78 | 31,94 | 36,90 |
| Sharpe-Ratio | 19,40 | 6,193 | 1,673 | 0,9428 | 0,3523 | 0,4736 |
| Hoch | 5,850 | 5,850 | 6,250 | 6,400 | 6,400 | 6,400 |
| Tief | 5,600 | 5,400 | 4,700 | 4,440 | 4,020 | 2,860 |
| Hist. Kurs | 5,600 | 5,450 | 4,720 | 4,460 | 4,540 | 3,060 |
| ∅-Preis | 5,710 | 5,560 | 5,528 | 5,545 | 4,823 | 4,477 |
| ∅-Volumen | 45,95 | 27,35 | 142,73 | |||
| Max. Verlust [%] | -0,9091 | -12,90 | -26,93 | -26,93 | -28,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 58 | 203 | 482 | 558 | |
| Max. Verlustperiode (Kalendertage) | 4 | 80 | 288 | 687 | 796 |
Quotes
- Geld (08:02)5,850
- Brief (07:52)6,550
- Spread (in %)0,7000 (11,97 %)
- Geld Stk.343
- Brief Stk.305
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,800
- Tagestief5,800
- Kurs (27.10.2025)5,800
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,800
- Vortag-Tief5,750
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINUS1489063081
- WKN873281
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}