Cathay Pacific Airways, Ltd.
ISIN: US1489063081WKN: 873281Symbol: CTYAWährung: EUR
6,550 EUR
+0,77 %
+0,050
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 7,000EUR | 08:05 | ||
| L&S | 6,550EUR | 08:55 | ||
| Stuttgart | 6,550EUR | 08:48 | ||
| Frankfurt | 6,550EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +3,97 | +16,96 | +8,26 | +48,19 | +77,03 |
| Volatilität [%] | 11,67 | 17,59 | 23,09 | 28,51 | 29,78 | 34,64 |
| Sharpe-Ratio | 3,998 | 2,497 | 1,368 | 0,3516 | 0,5223 | 0,4429 |
| Hoch | 6,550 | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 |
| Tief | 6,450 | 6,150 | 5,400 | 4,640 | 4,020 | 3,220 |
| Hist. Kurs | 6,500 | 6,300 | 5,600 | 6,050 | 4,420 | 3,700 |
| ∅-Preis | 6,500 | 6,361 | 6,018 | 5,778 | 4,993 | 4,642 |
| ∅-Volumen | 2,51 Tsd. | 493,08 | 270,21 | 105,28 | 133,97 | |
| Max. Verlust [%] | -0,7692 | -4,651 | -9,559 | -24,55 | -26,93 | -28,21 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 38 | 88 | 327 | 558 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 56 | 127 | 467 | 796 |
Quotes
- Geld (08:55)6,550
- Brief (08:55)7,450
- Spread (in %)0,9000 (13,74 %)
- Geld Stk.306
- Brief Stk.271
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief6,550
- Kurs (17.02.2026)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,550
- Vortag-Tief6,500
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINUS1489063081
- WKN873281
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}