Cathay Pacific Airways, Ltd.
ISIN: US1489063081WKN: 873281Währung: EUR
6,400 EUR
+0,79 %
+0,050
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,450EUR | 12.12. | ||
| Frankfurt | 6,250EUR | 12.12. | ||
| München | 6,450EUR | 12.12. | ||
| L&S | 6,200EUR | 12.12. | ||
| Stuttgart | 6,400EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -2,29 | +16,36 | +10,34 | +28,00 | |
| Volatilität [%] | 67,96 | 40,40 | 37,49 | 37,35 | 31,15 | |
| Sharpe-Ratio | -1,952 | -0,7765 | 0,8793 | 0,3763 | 0,3440 | |
| Hoch | 6,550 | 6,700 | 6,700 | 6,700 | 6,700 | |
| Tief | 6,150 | 6,150 | 5,350 | 4,760 | 4,040 | |
| Hist. Kurs | 6,500 | 6,550 | 5,500 | 5,800 | 5,000 | |
| ∅-Preis | 6,390 | 6,459 | 5,965 | 5,891 | 5,097 | |
| ∅-Volumen | 45,00 | 29,03 | 49,20 | 104,42 | ||
| Max. Verlust [%] | -6,107 | -7,519 | -14,73 | -26,77 | -26,77 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 66 | 173 | 174 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 92 | 246 | 247 |
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,400
- Tagestief6,400
- Kurs (12.12.2025)6,400
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,350
- Vortag-Tief6,350
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINUS1489063081
- WKN873281
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}