Cathay Pacific Airways, Ltd.
ISIN: US1489063081WKN: 873281Währung: EUR
5,850 EUR
-2,50 %
-0,150
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,950EUR | 02.04. | ||
| München | 6,300EUR | 02.04. | ||
| L&S | 5,850EUR | 02.04. | ||
| Stuttgart | 5,850EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -10,00 | +3,54 | +10,38 | +30,58 | |
| Volatilität [%] | 46,05 | 38,90 | 33,43 | 35,55 | 32,06 | |
| Sharpe-Ratio | -10,12 | -3,114 | 0,3174 | 0,4005 | 0,3735 | |
| Hoch | 6,350 | 6,850 | 7,200 | 7,200 | 7,200 | |
| Tief | 5,850 | 5,850 | 5,650 | 4,760 | 4,040 | |
| Hist. Kurs | 6,300 | 6,500 | 5,650 | 5,300 | 4,480 | |
| ∅-Preis | 6,100 | 6,407 | 6,348 | 5,998 | 5,278 | |
| ∅-Volumen | 32,92 | 27,49 | 108,91 | |||
| Max. Verlust [%] | -7,874 | -13,33 | -17,02 | -17,02 | -26,77 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 41 | 66 | 174 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 64 | 92 | 247 |
Quotes
- Geld (02.04.)5,850
- Brief (02.04.)6,850
- Spread (in %)1,0000 (17,09 %)
- Geld Stk.342
- Brief Stk.292
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,950
- Tagestief5,850
- Kurs (02.04.2026)5,850
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,100
- Vortag-Tief5,950
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINUS1489063081
- WKN873281
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}