Cathay Pacific Airways, Ltd.
ISIN: US1489063081WKN: 873281Symbol: CTYAWährung: EUR
5,900 EUR
+1,72 %
+0,100
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 5,900EUR | 08:00 | ||
| Berlin | 6,200EUR | 08:22 | ||
| Stuttgart | 6,100EUR | 07:38 | ||
| Frankfurt | 5,800EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +8,26 | +25,53 | +32,58 | +32,29 | +77,71 |
| Volatilität [%] | 13,75 | 20,10 | 28,57 | 32,83 | 30,65 | 43,86 |
| Sharpe-Ratio | 7,794 | 3,882 | 1,516 | 0,9070 | 0,3703 | 0,4212 |
| Hoch | 5,900 | 5,900 | 6,350 | 6,350 | 6,350 | 6,350 |
| Tief | 5,700 | 5,450 | 4,650 | 4,300 | 3,920 | 2,640 |
| Hist. Kurs | 5,700 | 5,450 | 4,700 | 4,450 | 4,460 | 3,320 |
| ∅-Preis | 5,740 | 5,574 | 5,529 | 5,525 | 4,814 | 4,423 |
| ∅-Volumen | 38,93 | 6,288 | 18,25 | 15,25 | 35,78 | |
| Max. Verlust [%] | -2,632 | -13,71 | -26,40 | -26,40 | -30,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 58 | 187 | 329 | 557 | |
| Max. Verlustperiode (Kalendertage) | 6 | 80 | 266 | 469 | 795 |
Quotes
- Geld (08:02)5,900
- Brief (08:02)6,500
- Spread (in %)0,6000 (10,17 %)
- Geld Stk.424
- Brief Stk.385
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,900
- Kurs (08:00)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,850
- Vortag-Tief5,800
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINUS1489063081
- WKN873281
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}