Cathay Pacific Airways, Ltd.
ISIN: US1489063081WKN: 873281Symbol: CTYAWährung: EUR
7,250 EUR
+0,69 %
+0,050
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,800EUR | 08:55 | ||
| München | 7,250EUR | 09:15 | ||
| L&S | 6,750EUR | 10:04 | ||
| Stuttgart | 6,800EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +2,84 | +3,57 | +36,79 | +64,03 | +117,07 |
| Volatilität [%] | 14,22 | 40,67 | 34,79 | 33,93 | 30,50 | 36,19 |
| Sharpe-Ratio | 6,076 | 0,8020 | 0,2794 | 1,014 | 0,6160 | 0,5415 |
| Hoch | 7,300 | 7,300 | 7,650 | 7,650 | 7,650 | 7,650 |
| Tief | 7,100 | 6,400 | 6,250 | 5,300 | 4,040 | 3,080 |
| Hist. Kurs | 7,100 | 7,050 | 7,000 | 5,300 | 4,420 | 3,340 |
| ∅-Preis | 7,200 | 6,812 | 6,763 | 6,336 | 5,336 | 4,848 |
| ∅-Volumen | 3,231 | 14,73 | 19,88 | |||
| Max. Verlust [%] | -0,6897 | -9,220 | -17,22 | -17,22 | -26,40 | -29,37 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 87 | 87 | 329 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 126 | 126 | 469 | 795 |
Quotes
- Geld (09:57)6,100
- Brief (09:57)8,550
- Spread (in %)2,450 (40,16 %)
- Geld Stk.328
- Brief Stk.780
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief7,250
- Kurs (09:15)7,250
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,250
- Vortag-Tief7,200
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINUS1489063081
- WKN873281
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}