Cathay Pacific Airways, Ltd.
ISIN: US1489063081WKN: 873281Symbol: CTYAWährung: EUR
8,150 EUR
0 %
0
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,650EUR | 09:55 | ||
| München | 8,150EUR | 08:16 | ||
| L&S | 7,600EUR | 16:44 | ||
| Stuttgart | 7,600EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +29,37 | +48,18 | +77,17 | +135,55 | |
| Volatilität [%] | 87,35 | 52,60 | 33,62 | 34,66 | 30,36 | 34,50 |
| Sharpe-Ratio | 0,3047 | 0,7989 | 1,608 | 1,245 | 0,7091 | 0,6025 |
| Hoch | 8,250 | 8,250 | 8,300 | 8,300 | 8,300 | 8,300 |
| Tief | 7,650 | 7,300 | 6,250 | 5,450 | 4,040 | 3,200 |
| Hist. Kurs | 8,150 | 7,950 | 6,300 | 5,500 | 4,600 | 3,460 |
| ∅-Preis | 8,060 | 7,881 | 7,250 | 6,889 | 5,610 | 5,081 |
| ∅-Volumen | 7,755 | 16,05 | ||||
| Max. Verlust [%] | -6,135 | -8,750 | -12,05 | -17,22 | -26,40 | -29,37 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 99 | 198 | 557 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 57 | 144 | 283 | 795 |
Quotes
- Geld (16:50)7,600
- Brief (16:50)8,700
- Spread (in %)1,100 (14,47 %)
- Geld Stk.140
- Brief Stk.120
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,150
- Kurs (08:16)8,150
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,150
- Vortag-Tief8,150
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINUS1489063081
- WKN873281
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}