Cathay Pacific Airways, Ltd.
ISIN: US1489063081WKN: 873281Symbol: CTYAWährung: EUR
4,700 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 4,700EUR | 30.04. | ||
| Berlin | 5,100EUR | 30.04. | ||
| Frankfurt | 4,760EUR | 30.04. | ||
| Stuttgart | 4,920EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -15,32 | +4,44 | +1,08 | +7,31 | -11,32 |
| Volatilität [%] | 16,14 | 41,85 | 37,01 | 29,86 | 32,72 | 46,68 |
| Sharpe-Ratio | -4,172 | -5,170 | 0,3726 | 0,1180 | 0,1737 | 0,1407 |
| Hoch | 4,800 | 5,600 | 6,300 | 6,300 | 6,300 | 6,300 |
| Tief | 4,650 | 4,600 | 4,300 | 4,040 | 3,920 | 2,600 |
| Hist. Kurs | 4,750 | 5,550 | 4,500 | 4,650 | 4,380 | 5,300 |
| ∅-Preis | 4,700 | 4,828 | 5,535 | 4,977 | 4,687 | 4,242 |
| ∅-Volumen | 31,14 | 19,17 | 18,24 | 44,84 | ||
| Max. Verlust [%] | -2,105 | -17,12 | -26,40 | -26,40 | -29,37 | -50,94 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 61 | 134 | 557 | 609 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 89 | 186 | 795 | 873 |
Kursdaten
- Eröffnungskurs4,750
- Tageshoch4,750
- Tagestief4,700
- Kurs (30.04.2025)4,700
Kursdaten Vortag
- Vortag-Eröffnung4,750
- Vortag-Hoch4,750
- Vortag-Tief4,700
- Vortag-Schlusskurs4,700
Stammdaten
- WertpapiertypAktie
- ISINUS1489063081
- WKN873281
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1489063081%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways, Ltd.","params":{"isin":"US1489063081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}