Cellectis Aktie - Aktienkurs - US15117K1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15117K1034%2Fcellectis%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cellectis","params":{"isin":"US15117K1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,280EUR	16.12.	1.683	5.520,24
L&S	3,400EUR	16.12.
Quotrix	4,080EUR	16.12.
Stuttgart	3,760EUR	16.12.
Berlin	4,120EUR	16.12.
Düsseldorf	4,020EUR	16.12.
Frankfurt	4,120EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,52	+34,64	+277,98	+155,90	+103,96	-82,54
Volatilität [%]	155,30	96,61	124,02	105,00	99,67	93,17
Sharpe-Ratio	0,7745	3,777	2,439	1,295	0,6156	0,0973
Hoch	4,480	4,580	4,580	4,580	4,580	27,20
Tief	3,820	3,060	1,090	0,9500	0,9050	0,9050
Hist. Kurs	3,980	3,060	1,090	1,610	2,020	23,60
∅-Preis	4,108	4,027	2,620	1,992	2,023	4,715
∅-Volumen		2,54 Tsd.	636,47	345,25	241,83	271,70
Max. Verlust [%]	-10,71	-15,49	-28,65	-49,74	-73,07	-96,67
Max. Verlustperiode (Handelstage)	1	13	34	136	694	1.252
Max. Verlustperiode (Kalendertage)	3	19	46	195	995	1.789

Quotes

Geld (16.12.)3,400
Brief (16.12.)3,460
Spread (in %)0,0600 (1,76 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs4,120
Tageshoch4,120
Tagestief4,120
Kurs (16.12.2025)4,120

Kursdaten Vortag

Vortag-Eröffnung4,000
Vortag-Hoch4,000
Vortag-Tief4,000
Vortag-Schlusskurs4,000

Stammdaten

WertpapiertypAktie
ISINUS15117K1034
WKNA14QZE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15117K1034%2Fcellectis%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cellectis","params":{"isin":"US15117K1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}