Cellectis
Act.Nom.(Sp.ADRs)/1 EO -,05
ISIN: US15117K1034WKN: A14QZEWährung: EUR
3,760 EUR
-8,29 %
-0,340
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15117K1034%2Fcellectis%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cellectis","params":{"isin":"US15117K1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,280EUR | 16.12. | 1.683 | 5.520,24 |
| L&S | 3,400EUR | 16.12. | ||
| Quotrix | 4,080EUR | 16.12. | ||
| Stuttgart | 3,760EUR | 16.12. | ||
| Berlin | 4,120EUR | 16.12. | ||
| Düsseldorf | 4,020EUR | 16.12. | ||
| Frankfurt | 4,120EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +19,75 | +232,74 | +145,75 | +96,86 | -82,10 |
| Volatilität [%] | 138,34 | 94,45 | 109,09 | 107,17 | 107,14 | 102,18 |
| Sharpe-Ratio | 0,0152 | 2,428 | 2,494 | 1,299 | 0,6477 | 0,1680 |
| Hoch | 4,100 | 4,380 | 4,380 | 4,380 | 4,380 | 28,80 |
| Tief | 3,620 | 2,780 | 1,060 | 0,9450 | 0,8950 | 0,8950 |
| Hist. Kurs | 3,720 | 3,140 | 1,130 | 1,530 | 1,910 | 21,00 |
| ∅-Preis | 3,824 | 3,816 | 2,501 | 1,919 | 1,956 | 4,650 |
| ∅-Volumen | 53,05 | 79,64 | 98,86 | 210,36 | ||
| Max. Verlust [%] | -10,24 | -15,81 | -29,83 | -50,52 | -72,22 | -96,70 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 28 | 140 | 697 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 40 | 199 | 1.000 | 1.790 |
Kursdaten
- Eröffnungskurs3,760
- Tageshoch3,760
- Tagestief3,760
- Kurs (16.12.2025)3,760
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief4,100
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINUS15117K1034
- WKNA14QZE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15117K1034%2Fcellectis%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cellectis","params":{"isin":"US15117K1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}