Central Garden & Pet Company
ISIN: US1535271068WKN: 887131Symbol: GP7Währung: EUR
35,20 EUR
-6,88 %
-2,60
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1535271068%2Fcentral-garden-and-pet-company%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Central Garden & Pet Company","params":{"isin":"US1535271068","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,20EUR | 08:08 | ||
| Stuttgart | 36,60EUR | 07:33 | ||
| Frankfurt | 35,20EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -11,56 | +33,33 | +2,33 | -4,35 | -14,56 |
| Volatilität [%] | 40,54 | 61,31 | 45,06 | 38,87 | 38,24 | 34,73 |
| Sharpe-Ratio | 5,039 | -0,7366 | 1,767 | 0,3841 | 0,1627 | 0,0675 |
| Hoch | 38,20 | 39,80 | 39,80 | 39,80 | 46,40 | 49,60 |
| Tief | 35,20 | 34,80 | 26,00 | 24,80 | 24,80 | 24,80 |
| Hist. Kurs | 36,60 | 39,80 | 26,40 | 34,40 | 36,80 | 41,20 |
| ∅-Preis | 36,68 | 36,90 | 32,89 | 30,77 | 34,77 | 36,78 |
| ∅-Volumen | 6,43 Tsd. | 2,03 Tsd. | 471,96 | 391,89 | 266,02 | 232,06 |
| Max. Verlust [%] | -1,093 | -12,56 | -12,56 | -28,32 | -46,55 | -50,00 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 23 | 215 | 648 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 36 | 313 | 935 | 1.713 |
Quotes
- Geld (07:40)37,80
- Brief (07:34)39,20
- Spread (in %)1,400 (3,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief35,20
- Kurs (28.07.2026)35,20
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch38,20
- Vortag-Tief37,20
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINUS1535271068
- WKN887131
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.1,73 Mrd. EUR
- Aktienanzahl49,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1535271068%2Fcentral-garden-and-pet-company%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Garden & Pet Company","params":{"isin":"US1535271068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}