Certara Inc.
Registered Shares DL -,01
ISIN: US15687V1098WKN: A2QJL8Symbol: 700Währung: EUR
8,234 EUR
-15,03 %
-1,456
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,590EUR | 07.11. | 2.170 | 16.470,30 |
| Hamburg | 8,234EUR | 07.11. | ||
| Berlin | 7,670EUR | 07.11. | ||
| L&S | 7,390EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,66 | -26,28 | -22,39 | -18,68 | -34,13 | |
| Volatilität [%] | 113,66 | 62,73 | 52,56 | 63,56 | 53,59 | |
| Sharpe-Ratio | -8,113 | -5,579 | -0,7028 | -0,0284 | -0,0206 | |
| Hoch | 10,02 | 11,17 | 11,48 | 13,77 | 22,60 | |
| Tief | 8,234 | 8,234 | 8,034 | 7,846 | 7,846 | |
| Hist. Kurs | 9,880 | 11,17 | 10,61 | 10,13 | 12,50 | |
| ∅-Preis | 9,608 | 10,27 | 9,688 | 10,28 | 13,50 | |
| ∅-Volumen | 3,107 | 7,410 | 64,23 | |||
| Max. Verlust [%] | -17,78 | -26,28 | -28,24 | -43,02 | -65,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 100 | 196 | 670 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 140 | 277 | 961 |
Kursdaten
- Eröffnungskurs9,592
- Tageshoch9,592
- Tagestief8,234
- Kurs (07.11.2025)8,234
Kursdaten Vortag
- Vortag-Eröffnung9,848
- Vortag-Hoch9,848
- Vortag-Tief9,690
- Vortag-Schlusskurs9,690
Stammdaten
- WertpapiertypAktie
- ISINUS15687V1098
- WKNA2QJL8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}