Certara Inc. Aktie - Aktienkurs - US15687V1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,090EUR	16:07	1.331	8.105,79
L&S	6,514EUR	17:37	280	1.823,92
Hamburg	6,176EUR	13:03	150	926,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,89	+3,31	-5,97	-26,82	-62,34	-71,67
Volatilität [%]	52,91	62,30	65,05	59,23	55,06	57,05
Sharpe-Ratio	-2,017	3,207	0,4708	-0,0604	-0,2670	-0,1411
Hoch	7,090	7,090	7,090	11,48	17,50	38,20
Tief	6,176	5,610	3,744	3,744	3,744	3,744
Hist. Kurs	7,090	5,978	6,568	8,440	16,40	21,80
∅-Preis	6,901	6,247	5,332	7,078	10,69	14,47
∅-Volumen	347,20	78,91	79,73	135,06	78,37	86,65
Max. Verlust [%]	-5,783	-7,824	-40,91	-66,18	-77,82	-89,84
Max. Verlustperiode (Handelstage)	4	6	119	207	607	1.205
Max. Verlustperiode (Kalendertage)	6	8	170	301	878	1.732

Quotes

Geld (17:23)6,492
Brief (17:23)6,630
Spread (in %)0,1380 (2,13 %)
Geld Stk.2.310
Brief Stk.2.270

Kursdaten

Eröffnungskurs6,984
Tageshoch6,984
Tagestief6,176
Kurs (13:03)6,176
Umsatz EUR926,40
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung6,920
Vortag-Hoch6,962
Vortag-Tief6,920
Vortag-Schlusskurs6,962

Stammdaten

WertpapiertypAktie
ISINUS15687V1098
WKNA2QJL8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}