Certara Inc.
Registered Shares DL -,01
ISIN: US15687V1098WKN: A2QJL8Symbol: 700Währung: EUR
4,838 EUR
-2,03 %
-0,100
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,842EUR | 11:32 | 8 | 38,74 |
| Hamburg | 4,838EUR | 08:01 | ||
| L&S | 4,838EUR | 12:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,43 | -15,98 | -56,02 | -46,51 | -77,60 | -78,97 |
| Volatilität [%] | 35,35 | 49,05 | 51,06 | 62,45 | 53,15 | 55,13 |
| Sharpe-Ratio | -14,16 | -3,358 | -3,006 | -0,6510 | -0,6742 | -0,3065 |
| Hoch | 5,342 | 6,190 | 11,48 | 12,74 | 22,00 | 38,20 |
| Tief | 4,838 | 4,838 | 4,838 | 4,838 | 4,838 | 4,838 |
| Hist. Kurs | 5,342 | 5,758 | 11,00 | 9,044 | 21,60 | 23,00 |
| ∅-Preis | 5,124 | 5,615 | 7,637 | 8,683 | 12,20 | 15,63 |
| ∅-Volumen | 75,76 | 256,19 | 133,99 | 95,27 | 101,75 | |
| Max. Verlust [%] | -7,563 | -20,23 | -56,97 | -61,22 | -77,55 | -87,07 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 121 | 238 | 741 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 176 | 342 | 1.064 | 1.607 |
Quotes
- Geld (12:28)4,838
- Brief (12:28)5,034
- Spread (in %)0,1960 (4,05 %)
- Geld Stk.1.246
- Brief Stk.1.197
Kursdaten
- Eröffnungskurs4,838
- Tageshoch4,838
- Tagestief4,838
- Kurs (08:01)4,838
Kursdaten Vortag
- Vortag-Eröffnung4,847
- Vortag-Hoch4,938
- Vortag-Tief4,847
- Vortag-Schlusskurs4,938
Stammdaten
- WertpapiertypAktie
- ISINUS15687V1098
- WKNA2QJL8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}