Certara Inc. Aktie - Aktienkurs - US15687V1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,090EUR	16:07	1.331	8.105,79
L&S	6,514EUR	17:37	280	1.823,92
Hamburg	6,176EUR	13:03	150	926,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,47	-0,36	-5,58	-25,62	-63,31	-73,05
Volatilität [%]	52,22	42,23	73,35	67,08	64,52	60,14
Sharpe-Ratio	2,619	4,280	0,5950	0,0924	-0,1326	-0,1058
Hoch	7,200	7,200	7,200	11,85	18,10	40,40
Tief	5,640	5,640	3,850	3,850	3,850	3,850
Hist. Kurs	6,958	6,112	6,450	8,188	16,60	22,60
∅-Preis	6,998	6,281	5,362	7,138	10,85	14,72
∅-Volumen	4,66 Tsd.	2,76 Tsd.	1,80 Tsd.	2,43 Tsd.	1,76 Tsd.	1,54 Tsd.
Max. Verlust [%]	-4,321	-4,321	-40,31	-67,50	-78,25	-90,08
Max. Verlustperiode (Handelstage)	3	13	119	206	609	1.204
Max. Verlustperiode (Kalendertage)	5	19	170	300	880	1.728

Quotes

Geld (17:37)6,456
Brief (17:37)6,594
Spread (in %)0,1380 (2,14 %)
Geld Stk.2.330
Brief Stk.2.280

Kursdaten

Eröffnungskurs6,974
Tageshoch6,974
Tagestief5,640
Kurs (16:07)6,090
Umsatz EUR8.105,79
Gehand. Stk.1.331

Kursdaten Vortag

Vortag-Eröffnung7,200
Vortag-Hoch7,200
Vortag-Tief7,100
Vortag-Schlusskurs7,100

Stammdaten

WertpapiertypAktie
ISINUS15687V1098
WKNA2QJL8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}