Certara Inc.
Registered Shares DL -,01
ISIN: US15687V1098WKN: A2QJL8Symbol: 700Währung: EUR
7,590 EUR
-22,72 %
-2,232
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,590EUR | 07.11. | 2.170 | 16.470,30 |
| Hamburg | 8,234EUR | 07.11. | ||
| Berlin | 7,670EUR | 07.11. | ||
| L&S | 7,390EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,28 | -31,87 | -28,63 | -20,61 | -52,26 | |
| Volatilität [%] | 183,34 | 98,69 | 58,46 | 77,86 | 61,86 | |
| Sharpe-Ratio | -6,887 | -4,396 | -0,8955 | 0,0785 | -0,1060 | |
| Hoch | 9,822 | 11,14 | 11,85 | 16,04 | 22,80 | |
| Tief | 7,590 | 7,590 | 7,590 | 7,590 | 7,590 | |
| Hist. Kurs | 9,766 | 11,14 | 10,64 | 9,560 | 15,90 | |
| ∅-Preis | 9,413 | 10,34 | 9,756 | 10,40 | 13,75 | |
| ∅-Volumen | 3,41 Tsd. | 1,71 Tsd. | 1,16 Tsd. | 1,86 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -22,72 | -31,87 | -35,92 | -51,25 | -66,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 102 | 186 | 654 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 144 | 263 | 935 |
Quotes
- Geld (07.11.)7,340
- Brief (07.11.)7,646
- Spread (in %)0,3060 (4,17 %)
- Geld Stk.817
- Brief Stk.784
Kursdaten
- Eröffnungskurs9,032
- Tageshoch9,032
- Tagestief7,590
- Kurs (07.11.2025)7,590
- Umsatz EUR16.470,30
- Gehand. Stk.2.170
Kursdaten Vortag
- Vortag-Eröffnung9,822
- Vortag-Hoch9,822
- Vortag-Tief9,822
- Vortag-Schlusskurs9,822
Stammdaten
- WertpapiertypAktie
- ISINUS15687V1098
- WKNA2QJL8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}