Certara Inc. Aktie - Aktienkurs - US15687V1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,590EUR	07.11.	2.170	16.470,30
Hamburg	8,234EUR	07.11.
Berlin	7,670EUR	07.11.
L&S	7,390EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-25,43	-33,06	-29,21	-27,26	-45,26
Volatilität [%]	184,65	104,27	63,14	64,58	53,03
Sharpe-Ratio	-8,082	-4,277	-0,7988	-0,1929	-0,1428
Hoch	10,23	11,31	11,70	15,79	22,80
Tief	7,310	7,310	7,310	7,310	7,310
Hist. Kurs	9,910	11,04	10,44	10,16	13,50
∅-Preis	9,473	10,19	9,651	10,28	13,49
∅-Volumen		4,724	254,88	305,12	381,46
Max. Verlust [%]	-26,25	-33,12	-35,57	-45,54	-67,30
Max. Verlustperiode (Handelstage)	4	21	101	197	671
Max. Verlustperiode (Kalendertage)	4	29	141	280	962

Quotes

Geld (07.11.)7,390
Brief (07.11.)7,610
Spread (in %)0,2200 (2,98 %)
Geld Stk.1.037
Brief Stk.1.037

Kursdaten

Eröffnungskurs9,640
Tageshoch9,650
Tagestief7,310
Kurs (07.11.2025)7,390

Kursdaten Vortag

Vortag-Eröffnung9,846
Vortag-Hoch10,030
Vortag-Tief9,562
Vortag-Schlusskurs9,640

Stammdaten

WertpapiertypAktie
ISINUS15687V1098
WKNA2QJL8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}