Certara Inc.
Registered Shares DL -,01
ISIN: US15687V1098WKN: A2QJL8Währung: EUR
4,836 EUR
-1,21 %
-0,059
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,048EUR | 09:30 | 7 | 35,34 |
| Hamburg | 4,838EUR | 08:01 | ||
| L&S | 4,836EUR | 11:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,06 | -18,12 | -56,74 | -46,39 | -78,02 | -78,60 |
| Volatilität [%] | 58,61 | 42,18 | 58,59 | 63,75 | 52,00 | 55,08 |
| Sharpe-Ratio | -7,640 | -4,967 | -2,734 | -0,6549 | -0,7288 | -0,3070 |
| Hoch | 5,444 | 6,418 | 11,70 | 13,31 | 22,60 | 39,60 |
| Tief | 4,747 | 4,747 | 4,747 | 4,747 | 4,747 | 4,747 |
| Hist. Kurs | 5,260 | 5,906 | 11,18 | 9,020 | 22,00 | 22,60 |
| ∅-Preis | 5,059 | 5,647 | 7,618 | 8,681 | 12,17 | 15,67 |
| ∅-Volumen | 936,31 | 665,29 | 624,68 | 474,67 | 335,62 | |
| Max. Verlust [%] | -9,004 | -24,15 | -57,79 | -61,33 | -78,00 | -87,52 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 121 | 243 | 749 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 176 | 351 | 1.077 | 1.608 |
Quotes
- Geld (11:19)4,836
- Brief (11:19)5,032
- Spread (in %)0,1960 (4,05 %)
- Geld Stk.1.021
- Brief Stk.1.021
Kursdaten
- Eröffnungskurs4,895
- Tageshoch4,895
- Tagestief4,826
- Kurs (11:19)4,836
Kursdaten Vortag
- Vortag-Eröffnung4,841
- Vortag-Hoch5,046
- Vortag-Tief4,747
- Vortag-Schlusskurs4,895
Stammdaten
- WertpapiertypAktie
- ISINUS15687V1098
- WKNA2QJL8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}