Certara Inc.
Registered Shares DL -,01
ISIN: US15687V1098WKN: A2QJL8Währung: EUR
6,514 EUR
-6,97 %
-0,488
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,090EUR | 16:07 | 1.331 | 8.105,79 |
| L&S | 6,514EUR | 17:37 | 280 | 1.823,92 |
| Hamburg | 6,176EUR | 13:03 | 150 | 926,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | +6,52 | +2,47 | -23,57 | -60,57 | -72,83 |
| Volatilität [%] | 34,10 | 52,55 | 56,64 | 60,16 | 53,70 | 56,10 |
| Sharpe-Ratio | 2,460 | 3,511 | 0,6162 | -0,0506 | -0,2892 | -0,1842 |
| Hoch | 7,260 | 7,260 | 7,260 | 11,70 | 17,90 | 39,60 |
| Tief | 5,210 | 5,210 | 3,691 | 3,691 | 3,691 | 3,691 |
| Hist. Kurs | 6,912 | 6,070 | 6,310 | 8,460 | 16,40 | 23,80 |
| ∅-Preis | 6,960 | 6,307 | 5,371 | 7,081 | 10,68 | 14,50 |
| ∅-Volumen | 617,69 | 380,51 | 401,81 | 444,72 | 413,11 | 352,68 |
| Max. Verlust [%] | -2,560 | -8,919 | -39,05 | -66,09 | -77,77 | -89,97 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 97 | 207 | 608 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 140 | 301 | 879 | 1.733 |
Quotes
- Geld (17:37)6,514
- Brief (17:37)6,536
- Spread (in %)0,0220 (0,34 %)
- Geld Stk.4.284
- Brief Stk.4.284
Kursdaten
- Eröffnungskurs7,002
- Tageshoch7,032
- Tagestief5,210
- Kurs (17:37)6,514
- Umsatz EUR1.823,92
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung6,886
- Vortag-Hoch7,260
- Vortag-Tief6,824
- Vortag-Schlusskurs7,002
Stammdaten
- WertpapiertypAktie
- ISINUS15687V1098
- WKNA2QJL8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}