Chimerix Inc. Aktie - Aktienkurs - US16934W1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16934W1062%2Fchimerix-inc%2F"},"main_instrument":{"label":"Chimerix Inc.","params":{"isin":"US16934W1062","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,490EUR	29.04.
Frankfurt	7,480EUR	29.04.
München	7,480EUR	25.04.
Berlin	7,510EUR	24.04.
Tradegate	7,480EUR	23.04.
Stuttgart	7,380EUR	17.04.	500	3.690,00
Lang & Schwarz	7,500EUR	17.04.	57	427,50
Quotrix	7,570EUR	17.04.

Statistiken

	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	+801,20	+788,36	+77,34	+442,03
Volatilität [%]	19,66	195,12	141,68	112,77	107,63
Sharpe-Ratio	-3,577	2,138	1,480	0,5855	0,7117
Hoch	7,920	7,960	7,960	7,960	9,386
Tief	7,230	0,7950	0,7270	0,7270	0,7270
Hist. Kurs	7,820	0,8300	0,8420	4,218	1,380
∅-Preis	7,651	4,116	2,415	1,773	2,934
∅-Volumen	7,36 Tsd.	31,49 Tsd.	17,17 Tsd.	17,02 Tsd.	15,32 Tsd.
Max. Verlust [%]	-6,337	-23,32	-23,32	-83,85	-92,08
Max. Verlustperiode (Handelstage)	13	21	70	713	1.034
Max. Verlustperiode (Kalendertage)	21	31	98	1.020	1.526

Quotes

Geld (17.04.)7,440
Brief (17.04.)7,590
Spread (in %)0,1500 (2,02 %)
Geld Stk.210
Brief Stk.200

Kursdaten

Eröffnungskurs7,480
Tageshoch7,480
Tagestief7,480
Kurs (23.04.2025)7,480

Kursdaten Vortag

Vortag-Eröffnung7,480
Vortag-Hoch7,480
Vortag-Tief7,480
Vortag-Schlusskurs7,480

Stammdaten

WertpapiertypAktie
ISINUS16934W1062
WKNA1T65B
NotierungseinheitStück

Fundamentaldaten

Marktkapital.194,29 Mio. EUR
Aktienanzahl25,97 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16934W1062%2Fchimerix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chimerix Inc.","params":{"isin":"US16934W1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}