Chimerix Inc. Aktie - Aktienkurs - US16934W1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16934W1062%2Fchimerix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chimerix Inc.","params":{"isin":"US16934W1062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,490EUR	29.04.
Frankfurt	7,480EUR	29.04.
München	7,480EUR	25.04.
Berlin	7,510EUR	24.04.
Tradegate	7,480EUR	23.04.
Stuttgart	7,380EUR	17.04.	500	3.690,00
Lang & Schwarz	7,500EUR	17.04.	57	427,50
Quotrix	7,570EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-4,35	+857,75	+772,81	+82,66	+270,11
Volatilität [%]		11,31	187,59	135,76	108,66	97,43
Sharpe-Ratio		-5,085	2,220	1,503	0,5851	0,6163
Hoch	7,480	7,920	7,920	7,920	7,920	9,350
Tief	7,480	7,350	0,7720	0,6610	0,6610	0,6610
Hist. Kurs	7,480	7,820	0,7810	0,8570	4,095	2,021
∅-Preis	7,480	7,615	4,258	2,488	1,784	3,012
∅-Volumen		2,68 Tsd.	10,13 Tsd.	5,09 Tsd.	2,67 Tsd.	1,95 Tsd.
Max. Verlust [%]		-4,847	-19,29	-27,10	-85,03	-92,43
Max. Verlustperiode (Handelstage)		18	20	128	713	1.070
Max. Verlustperiode (Kalendertage)		28	28	178	1.020	1.532

Kursdaten

Eröffnungskurs7,480
Tageshoch7,480
Tagestief7,480
Kurs (29.04.2025)7,480

Kursdaten Vortag

Vortag-Eröffnung7,480
Vortag-Hoch7,480
Vortag-Tief7,480
Vortag-Schlusskurs7,480

Stammdaten

WertpapiertypAktie
ISINUS16934W1062
WKNA1T65B
NotierungseinheitStück

Fundamentaldaten

Marktkapital.194,29 Mio. EUR
Aktienanzahl25,97 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16934W1062%2Fchimerix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chimerix Inc.","params":{"isin":"US16934W1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}