Chimerix Inc.
Registered Shares DL -,001
ISIN: US16934W1062WKN: A1T65BSymbol: CXFWährung: EUR
7,480 EUR
0 %
0
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16934W1062%2Fchimerix-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chimerix Inc.","params":{"isin":"US16934W1062","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,490EUR | 29.04. | ||
| Frankfurt | 7,480EUR | 29.04. | ||
| München | 7,480EUR | 25.04. | ||
| Berlin | 7,510EUR | 24.04. | ||
| Tradegate | 7,480EUR | 23.04. | ||
| Stuttgart | 7,380EUR | 17.04. | 500 | 3.690,00 |
| Lang & Schwarz | 7,500EUR | 17.04. | 57 | 427,50 |
| Quotrix | 7,570EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +754,86 | +802,29 | +75,50 | +362,87 | |
| Volatilität [%] | 11,71 | 196,53 | 146,09 | 114,99 | 102,41 | |
| Sharpe-Ratio | -5,131 | 2,074 | 1,474 | 0,5885 | 0,6518 | |
| Hoch | 7,480 | 7,830 | 7,870 | 7,870 | 7,870 | 9,088 |
| Tief | 7,480 | 7,360 | 0,7770 | 0,6910 | 0,6910 | 0,6910 |
| Hist. Kurs | 7,480 | 7,800 | 0,8750 | 0,8290 | 4,262 | 1,616 |
| ∅-Preis | 7,480 | 7,619 | 4,186 | 2,451 | 1,776 | 2,996 |
| ∅-Volumen | 36,59 | 84,12 | 119,90 | 102,30 | ||
| Max. Verlust [%] | -4,470 | -17,62 | -27,95 | -84,81 | -92,40 | |
| Max. Verlustperiode (Handelstage) | 16 | 23 | 80 | 712 | 1.065 | |
| Max. Verlustperiode (Kalendertage) | 24 | 33 | 112 | 1.019 | 1.527 |
Kursdaten
- Eröffnungskurs7,480
- Tageshoch7,480
- Tagestief7,480
- Kurs (25.04.2025)7,480
Kursdaten Vortag
- Vortag-Eröffnung7,480
- Vortag-Hoch7,480
- Vortag-Tief7,480
- Vortag-Schlusskurs7,480
Stammdaten
- WertpapiertypAktie
- ISINUS16934W1062
- WKNA1T65B
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.194,29 Mio. EUR
- Aktienanzahl25,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16934W1062%2Fchimerix-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chimerix Inc.","params":{"isin":"US16934W1062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}