Chimerix Inc.
Registered Shares DL -,001
ISIN: US16934W1062WKN: A1T65BSymbol: CXFWährung: EUR
7,490 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16934W1062%2Fchimerix-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chimerix Inc.","params":{"isin":"US16934W1062","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,490EUR | 29.04. | ||
| Frankfurt | 7,480EUR | 29.04. | ||
| München | 7,480EUR | 25.04. | ||
| Berlin | 7,510EUR | 24.04. | ||
| Tradegate | 7,480EUR | 23.04. | ||
| Stuttgart | 7,380EUR | 17.04. | 500 | 3.690,00 |
| Lang & Schwarz | 7,500EUR | 17.04. | 57 | 427,50 |
| Quotrix | 7,570EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | +784,30 | +763,90 | +75,33 | +295,15 | |
| Volatilität [%] | 15,24 | 204,89 | 148,20 | 115,69 | 100,84 | |
| Sharpe-Ratio | -3,621 | 1,985 | 1,379 | 0,5702 | 0,6010 | |
| Hoch | 7,490 | 7,840 | 7,850 | 7,850 | 7,850 | 9,178 |
| Tief | 7,490 | 7,300 | 0,7760 | 0,6310 | 0,6310 | 0,6310 |
| Hist. Kurs | 7,490 | 7,820 | 0,8470 | 0,8670 | 4,272 | 1,896 |
| ∅-Preis | 7,490 | 7,603 | 4,251 | 2,486 | 1,782 | 3,008 |
| ∅-Volumen | 178,00 | 178,71 | 81,06 | 55,94 | ||
| Max. Verlust [%] | -4,719 | -17,65 | -24,92 | -84,65 | -92,41 | |
| Max. Verlustperiode (Handelstage) | 18 | 21 | 80 | 712 | 1.070 | |
| Max. Verlustperiode (Kalendertage) | 28 | 33 | 112 | 1.019 | 1.532 |
Kursdaten
- Eröffnungskurs7,490
- Tageshoch7,490
- Tagestief7,490
- Kurs (29.04.2025)7,490
Kursdaten Vortag
- Vortag-Eröffnung7,490
- Vortag-Hoch7,490
- Vortag-Tief7,490
- Vortag-Schlusskurs7,490
Stammdaten
- WertpapiertypAktie
- ISINUS16934W1062
- WKNA1T65B
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.194,55 Mio. EUR
- Aktienanzahl25,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16934W1062%2Fchimerix-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chimerix Inc.","params":{"isin":"US16934W1062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}