Choice Hotels Intl Inc.
Registered Shares DL -,01
ISIN: US1699051066WKN: 915916Währung: EUR
93,00 EUR
-4,12 %
-4,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1699051066%2Fchoice-hotels-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Choice Hotels Intl Inc.","params":{"isin":"US1699051066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 94,00EUR | 29.05. | ||
| Frankfurt | 95,00EUR | 29.05. | ||
| Tradegate | 100,00EUR | 29.05. | ||
| L&S | 93,00EUR | 29.05. | ||
| Quotrix | 97,50EUR | 29.05. | ||
| Stuttgart | 93,50EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -7,00 | +19,23 | -16,22 | -13,08 | -5,10 |
| Volatilität [%] | 30,09 | 70,78 | 41,13 | 34,94 | 30,15 | 29,68 |
| Sharpe-Ratio | 0,0470 | -0,2603 | 1,286 | -0,2730 | -0,0233 | 0,0747 |
| Hoch | 101,00 | 102,00 | 104,00 | 117,00 | 150,00 | 150,00 |
| Tief | 93,00 | 82,50 | 71,50 | 71,50 | 71,50 | 52,50 |
| Hist. Kurs | 97,00 | 100,00 | 78,00 | 111,00 | 107,00 | 98,00 |
| ∅-Preis | 97,70 | 92,33 | 88,68 | 93,58 | 108,40 | 110,79 |
| ∅-Volumen | 2,47 Tsd. | 510,63 | 255,42 | 279,71 | 294,98 | |
| Max. Verlust [%] | -2,513 | -16,50 | -18,93 | -37,39 | -51,68 | -51,68 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 32 | 211 | 329 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 48 | 307 | 476 | 929 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Choice Hotels Intl Inc. bisher 0,9891€ (1,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9891 | 1,150 | 1,16 % | 01.04.2026 | ||
| 2024 | 1,035 | 1,150 | 0,94 % | 01.10.2025 | ||
| 2023 | 1,055 | 1,150 | 0,96 % | 01.10.2024 | ||
| 2022 | 1,019 | 1,099 | 0,95 % | 29.09.2023 | ||
| 2021 | 0,8916 | 0,9480 | 0,76 % | 30.09.2022 |
Quotes
- Geld (29.05.)93,00
- Brief (29.05.)93,50
- Spread (in %)0,5000 (0,54 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs97,00
- Tageshoch97,00
- Tagestief93,00
- Kurs (29.05.2026)93,00
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch99,50
- Vortag-Tief95,50
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINUS1699051066
- WKN915916
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1699051066%2Fchoice-hotels-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Choice Hotels Intl Inc.","params":{"isin":"US1699051066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}