Churchill Downs Inc.
Registered Shares o.N.
ISIN: US1714841087WKN: 923011Währung: EUR
79,00 EUR
+2,60 %
+2,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1714841087%2Fchurchill-downs-inc%2F"},"main_instrument":{"label":"Churchill Downs Inc.","params":{"isin":"US1714841087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 79,00EUR | 29.04. | 25 | 1.975,00 |
| Tradegate | 80,00EUR | 29.04. | 15 | 1.200,00 |
| Düsseldorf | 79,00EUR | 29.04. | ||
| München | 78,00EUR | 29.04. | ||
| Frankfurt | 77,50EUR | 29.04. | ||
| Quotrix | 79,00EUR | 29.04. | ||
| Stuttgart | 79,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,73 | -21,78 | -40,15 | -34,17 | -17,71 | +58,00 |
| Volatilität [%] | 155,95 | 82,31 | 40,05 | 32,65 | 32,66 | 91,31 |
| Sharpe-Ratio | -5,873 | -4,185 | -2,702 | -1,283 | -0,1211 | 0,3975 |
| Hoch | 95,00 | 104,00 | 139,00 | 139,00 | 140,00 | 262,50 |
| Tief | 75,00 | 75,00 | 75,00 | 75,00 | 43,50 | 8,500 |
| Hist. Kurs | 89,50 | 101,00 | 132,00 | 120,00 | 96,00 | 50,00 |
| ∅-Preis | 82,40 | 90,98 | 115,74 | 120,43 | 112,00 | 101,10 |
| ∅-Volumen | 424,50 | 203,63 | 43,16 | 118,61 | 186,53 | 232,21 |
| Max. Verlust [%] | -16,85 | -25,00 | -43,75 | -43,75 | -43,75 | -71,73 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 104 | 104 | 378 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 157 | 157 | 543 | 1.641 |
Kennzahlen
Churchill Downs Inc. hat für das Geschäftsjahr 2024 0,2219€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2219 | 0,2400 | 0,22 % | 31.03.2025 | ||
| 2023 | 0,3867 | 0,4090 | 0,29 % | 06.12.2024 | ||
| 2022 | 0,3507 | 0,3820 | 0,34 % | 30.11.2023 | ||
| 2021 | 0,3389 | 0,3570 | 0,32 % | 01.12.2022 | ||
| 2020 | 0,2950 | 0,3335 | 0,31 % | 02.12.2021 |
Quotes
- Geld (29.04.)79,00
- Brief (29.04.)80,50
- Spread (in %)1,500 (1,90 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs77,00
- Tageshoch80,00
- Tagestief77,00
- Kurs (29.04.2025)79,00
- Umsatz EUR1.975,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch78,50
- Vortag-Tief76,50
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS1714841087
- WKN923011
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,42 Mrd. EUR
- Aktienanzahl17,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1714841087%2Fchurchill-downs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Churchill Downs Inc.","params":{"isin":"US1714841087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}