Churchill Downs Inc.
Registered Shares o.N.
ISIN: US1714841087WKN: 923011Währung: EUR
77,00 EUR
+0,65 %
+0,50
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1714841087%2Fchurchill-downs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Churchill Downs Inc.","params":{"isin":"US1714841087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,00EUR | 02.04. | ||
| Frankfurt | 74,50EUR | 02.04. | ||
| München | 76,96EUR | 02.04. | ||
| Tradegate | 78,50EUR | 02.04. | ||
| L&S | 77,00EUR | 02.04. | ||
| Quotrix | 76,50EUR | 02.04. | ||
| Stuttgart | 77,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | -0,65 | -6,10 | -16,76 | -33,04 | -20,21 |
| Volatilität [%] | 35,02 | 43,71 | 34,71 | 36,30 | 31,69 | 33,15 |
| Sharpe-Ratio | 9,570 | -0,0160 | -0,2513 | -0,3885 | -0,3254 | -0,0285 |
| Hoch | 78,00 | 81,00 | 100,00 | 100,00 | 140,00 | 140,00 |
| Tief | 72,00 | 69,00 | 69,00 | 69,00 | 46,00 | 43,50 |
| Hist. Kurs | 73,00 | 77,50 | 82,00 | 92,50 | 115,00 | 96,50 |
| ∅-Preis | 75,70 | 74,66 | 84,22 | 85,16 | 106,87 | 102,73 |
| ∅-Volumen | 32,26 | 85,27 | 191,13 | 216,25 | ||
| Max. Verlust [%] | -1,290 | -8,333 | -27,78 | -27,78 | -47,43 | -47,43 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 71 | 93 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 106 | 131 | 543 | 543 |
Kennzahlen
Churchill Downs Inc. hat für das Geschäftsjahr 2024 bisher 0,0555€ (0,0600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0555 | 0,0600 | 0,05 % | 31.03.2025 | ||
| 2023 | 0,3867 | 0,4090 | 0,29 % | 06.12.2024 | ||
| 2022 | 0,3507 | 0,3820 | 0,34 % | 30.11.2023 | ||
| 2021 | 0,3389 | 0,3570 | 0,32 % | 01.12.2022 |
Quotes
- Geld (02.04.)77,00
- Brief (02.04.)77,50
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs76,50
- Tageshoch77,00
- Tagestief74,00
- Kurs (02.04.2026)77,00
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch78,00
- Vortag-Tief75,00
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS1714841087
- WKN923011
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,38 Mrd. EUR
- Aktienanzahl17,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1714841087%2Fchurchill-downs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Churchill Downs Inc.","params":{"isin":"US1714841087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}