Churchill Downs Inc.
Registered Shares o.N.
ISIN: US1714841087WKN: 923011Symbol: CHRWährung: EUR
79,50 EUR
+1,92 %
+1,50
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1714841087%2Fchurchill-downs-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Churchill Downs Inc.","params":{"isin":"US1714841087","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,50EUR | 09:32 | ||
| München | 79,50EUR | 08:03 | ||
| Frankfurt | 79,00EUR | 08:04 | ||
| Lang & Schwarz | 79,50EUR | 07:11 | ||
| Quotrix | 80,50EUR | 07:27 | ||
| Stuttgart | 79,50EUR | 08:00 | ||
| Tradegate | 80,00EUR | 29.04. | 15 | 1.200,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,15 | -24,29 | -39,77 | -33,75 | -18,46 | +63,01 |
| Volatilität [%] | 122,88 | 69,48 | 33,07 | 26,66 | 24,16 | 31,79 |
| Sharpe-Ratio | -7,572 | -5,244 | -3,261 | -1,588 | -0,2668 | 0,3884 |
| Hoch | 91,50 | 105,00 | 137,00 | 137,00 | 140,00 | 140,00 |
| Tief | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 | 42,47 |
| Hist. Kurs | 90,50 | 105,00 | 132,00 | 120,00 | 97,50 | 48,77 |
| ∅-Preis | 83,30 | 92,48 | 116,85 | 121,47 | 113,43 | 101,86 |
| ∅-Volumen | 51,14 | 138,58 | ||||
| Max. Verlust [%] | -14,75 | -25,71 | -43,07 | -43,07 | -43,07 | -43,07 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 116 | 116 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 173 | 173 | 534 | 534 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Churchill Downs Inc. 0,2219€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2219 | 0,2400 | 0,22 % | 31.03.2025 | ||
| 2023 | 0,3867 | 0,4090 | 0,29 % | 06.12.2024 | ||
| 2022 | 0,3507 | 0,3820 | 0,34 % | 30.11.2023 | ||
| 2021 | 0,3389 | 0,3570 | 0,32 % | 01.12.2022 | ||
| 2020 | 0,2950 | 0,3335 | 0,31 % | 02.12.2021 |
Quotes
- Geld (08:03)79,50
- Brief (08:03)81,00
- Spread (in %)1,500 (1,89 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief79,50
- Kurs (08:03)79,50
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief78,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS1714841087
- WKN923011
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl17,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1714841087%2Fchurchill-downs-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Churchill Downs Inc.","params":{"isin":"US1714841087","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}