Churchill Downs Inc.
Registered Shares o.N.
ISIN: US1714841087WKN: 923011Symbol: CHRWährung: EUR
79,00 EUR
+1,28 %
+1,00
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1714841087%2Fchurchill-downs-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Churchill Downs Inc.","params":{"isin":"US1714841087","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 80,00EUR | 21.08. | 1 | 80,00 |
| Düsseldorf | 79,00EUR | 21.08. | ||
| Frankfurt | 78,00EUR | 21.08. | ||
| München | 79,00EUR | 21.08. | ||
| Xetra | 79,50EUR | 21.08. | ||
| Tradegate | 75,50EUR | 21.08. | ||
| L&S | 80,00EUR | 21.08. | ||
| Stuttgart | 80,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +6,76 | +1,67 | -10,73 | -30,70 | -0,63 |
| Volatilität [%] | 15,35 | 29,22 | 28,17 | 25,05 | 23,32 | 25,18 |
| Sharpe-Ratio | 7,854 | 2,167 | 0,0968 | -0,4561 | -0,5107 | 0,0320 |
| Hoch | 79,00 | 79,00 | 85,99 | 99,00 | 137,00 | 140,00 |
| Tief | 76,50 | 72,50 | 71,90 | 71,90 | 71,90 | 71,90 |
| Hist. Kurs | 76,50 | 74,00 | 77,70 | 88,50 | 114,00 | 79,50 |
| ∅-Preis | 77,30 | 75,17 | 76,34 | 81,72 | 102,37 | 103,54 |
| ∅-Volumen | 3,157 | 79,05 | ||||
| Max. Verlust [%] | -0,6452 | -6,452 | -16,39 | -27,37 | -47,52 | -47,52 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 79 | 165 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 112 | 241 | 651 | 651 |
Kennzahlen
Churchill Downs Inc. hat für das Geschäftsjahr 2024 bisher 0,0555€ (0,0600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0555 | 0,0600 | 0,05 % | 31.03.2025 | ||
| 2023 | 0,3867 | 0,4090 | 0,29 % | 06.12.2024 | ||
| 2022 | 0,3507 | 0,3820 | 0,34 % | 30.11.2023 | ||
| 2021 | 0,3389 | 0,3570 | 0,32 % | 01.12.2022 |
Quotes
- Geld (21.08.)80,00
- Brief (21.08.)80,50
- Spread (in %)0,5000 (0,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,00
- Tagestief79,00
- Kurs (21.08.2026)79,00
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief78,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS1714841087
- WKN923011
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,42 Mrd. EUR
- Aktienanzahl17,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1714841087%2Fchurchill-downs-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Churchill Downs Inc.","params":{"isin":"US1714841087","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}