Churchill Downs Inc.
Registered Shares o.N.
ISIN: US1714841087WKN: 923011Währung: EUR
76,00 EUR
-2,56 %
-2,00
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1714841087%2Fchurchill-downs-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Churchill Downs Inc.","params":{"isin":"US1714841087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,00EUR | 16:31 | ||
| Frankfurt | 76,50EUR | 08:10 | ||
| Xetra | 76,50EUR | 17:35 | ||
| L&S | 75,50EUR | 18:20 | ||
| Quotrix | 78,50EUR | 07:27 | ||
| Stuttgart | 76,00EUR | 18:02 | ||
| Tradegate | 77,50EUR | 06.07. | 371 | 28.752,50 |
| München | 79,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +1,33 | -18,72 | -13,14 | -36,13 | -4,40 |
| Volatilität [%] | 20,67 | 33,34 | 40,28 | 34,18 | 31,24 | 33,41 |
| Sharpe-Ratio | -1,964 | 1,487 | -0,7531 | -0,2219 | -0,3573 | 0,0966 |
| Hoch | 80,00 | 80,00 | 97,00 | 99,00 | 137,00 | 140,00 |
| Tief | 76,00 | 72,50 | 70,00 | 70,00 | 70,00 | 70,00 |
| Hist. Kurs | 78,50 | 75,00 | 93,50 | 87,50 | 119,00 | 79,50 |
| ∅-Preis | 78,80 | 76,73 | 78,23 | 83,07 | 102,96 | 102,38 |
| ∅-Volumen | 3,854 | 78,53 | 191,52 | |||
| Max. Verlust [%] | -1,887 | -6,962 | -25,65 | -28,28 | -47,79 | -47,79 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 134 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 179 | 200 | 581 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Churchill Downs Inc. bisher 0,0555€ (0,0600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Churchill Downs Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0555 | 0,0600 | 0,05 % | 31.03.2025 | ||
| 2023 | 0,3867 | 0,4090 | 0,29 % | 06.12.2024 | ||
| 2022 | 0,3507 | 0,3820 | 0,34 % | 30.11.2023 | ||
| 2021 | 0,3389 | 0,3570 | 0,32 % | 01.12.2022 |
Quotes
- Geld (18:08)76,00
- Brief (18:06)77,00
- Spread (in %)1,0000 (1,32 %)
- Geld Stk.1.128
- Brief Stk.456
Kursdaten
- Eröffnungskurs77,50
- Tageshoch78,00
- Tagestief76,00
- Kurs (18:02)76,00
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,00
- Vortag-Tief76,50
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS1714841087
- WKN923011
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl17,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1714841087%2Fchurchill-downs-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Churchill Downs Inc.","params":{"isin":"US1714841087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}