Claros Mortgage Trust Inc.
Registered Shares DL-,01
ISIN: US18270D1063WKN: A3C6S1Währung: EUR
1,700 EUR
+72,59 %
+0,715
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18270D1063%2Fclaros-mortgage-trust-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Claros Mortgage Trust Inc.","params":{"isin":"US18270D1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,640EUR | 20:58 | 25.912 | 42.495,68 |
| Tradegate | 1,590EUR | 21:31 | 1.282 | 2.038,38 |
| Stuttgart | 1,080EUR | 13:31 | 800 | 864,00 |
| L&S | 1,700EUR | 23:00 | 90 | 153,00 |
| Düsseldorf | 0,9950EUR | 12:30 | ||
| Frankfurt | 0,9400EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +56,19 | +51,85 | -23,36 | -39,26 | -83,60 | |
| Volatilität [%] | 21,30 | 48,95 | 61,02 | 62,47 | 61,34 | |
| Sharpe-Ratio | -18,96 | -1,936 | -2,183 | -1,322 | -0,9794 | |
| Hoch | 1,720 | 1,720 | 2,480 | 3,080 | 13,90 | |
| Tief | 0,9650 | 0,9450 | 0,9450 | 0,9450 | 0,9450 | |
| Hist. Kurs | 1,050 | 1,080 | 2,140 | 2,700 | 10,00 | |
| ∅-Preis | 1,023 | 1,049 | 1,628 | 1,984 | 4,614 | |
| ∅-Volumen | 0,7386 | 0,3854 | 23,86 | |||
| Max. Verlust [%] | -6,190 | -10,45 | -58,96 | -67,60 | -92,54 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 100 | 234 | 730 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 140 | 340 | 1.054 |
Quotes
- Geld (22:38)1,660
- Brief (22:38)1,690
- Spread (in %)0,0300 (1,81 %)
- Geld Stk.5.081
- Brief Stk.5.081
Kursdaten
- Eröffnungskurs0,985
- Tageshoch1,720
- Tagestief0,965
- Kurs (23:00)1,700
- Umsatz EUR153,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung1,010
- Vortag-Hoch1,010
- Vortag-Tief0,965
- Vortag-Schlusskurs0,985
Stammdaten
- WertpapiertypAktie
- ISINUS18270D1063
- WKNA3C6S1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18270D1063%2Fclaros-mortgage-trust-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Claros Mortgage Trust Inc.","params":{"isin":"US18270D1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}