Claros Mortgage Trust Inc.
Registered Shares DL-,01
ISIN: US18270D1063WKN: A3C6S1Währung: EUR
1,640 EUR
+62,38 %
+0,630
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18270D1063%2Fclaros-mortgage-trust-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Claros Mortgage Trust Inc.","params":{"isin":"US18270D1063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,640EUR | 20:58 | 25.912 | 42.495,68 |
| Tradegate | 1,590EUR | 21:31 | 1.282 | 2.038,38 |
| Stuttgart | 1,080EUR | 13:31 | 800 | 864,00 |
| L&S | 1,700EUR | 23:00 | 90 | 153,00 |
| Düsseldorf | 0,9950EUR | 12:30 | ||
| Frankfurt | 0,9400EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +47,75 | +51,85 | -29,31 | -41,84 | -83,43 | |
| Volatilität [%] | 15,12 | 57,90 | 57,60 | 61,43 | 61,20 | |
| Sharpe-Ratio | -39,53 | -1,131 | -2,564 | -1,391 | -0,9808 | |
| Hoch | 1,640 | 1,640 | 2,420 | 3,080 | 13,40 | |
| Tief | 0,9850 | 0,9850 | 0,9850 | 0,9850 | 0,9850 | |
| Hist. Kurs | 1,110 | 1,080 | 2,320 | 2,820 | 9,900 | |
| ∅-Preis | 1,062 | 1,065 | 1,654 | 2,014 | 4,674 | |
| ∅-Volumen | 11,78 | |||||
| Max. Verlust [%] | -9,009 | -11,26 | -59,30 | -68,02 | -92,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 98 | 231 | 716 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 139 | 337 | 1.051 |
Quotes
- Geld (23:00)1,670
- Brief (23:00)1,690
- Spread (in %)0,0200 (1,20 %)
- Geld Stk.2.094
- Brief Stk.2.079
Kursdaten
- Eröffnungskurs0,985
- Tageshoch1,640
- Tagestief0,985
- Kurs (20:58)1,640
- Umsatz EUR42.495,68
- Gehand. Stk.25.912
Kursdaten Vortag
- Vortag-Eröffnung1,010
- Vortag-Hoch1,010
- Vortag-Tief1,010
- Vortag-Schlusskurs1,010
Stammdaten
- WertpapiertypAktie
- ISINUS18270D1063
- WKNA3C6S1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18270D1063%2Fclaros-mortgage-trust-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Claros Mortgage Trust Inc.","params":{"isin":"US18270D1063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}