Clean Energy Fuels Corp. Aktie - Aktienkurs - US1844991018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844991018%2Fclean-energy-fuels-corp%2F"},"main_instrument":{"label":"Clean Energy Fuels Corp.","params":{"isin":"US1844991018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,900EUR	15:36	570	1.083,00
L&S	1,852EUR	17:49
Quotrix	1,874EUR	07:27
Stuttgart	1,855EUR	17:33
Düsseldorf	1,858EUR	13:05
Frankfurt	1,851EUR	08:10
Hamburg	1,851EUR	08:01
München	1,878EUR	08:00
Berlin	1,792EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	+4,86	+6,80	-38,91	-63,58	-77,51
Volatilität [%]	31,10	33,26	59,75	70,63	64,48	74,02
Sharpe-Ratio	-5,516	1,339	0,4386	-0,4122	-0,2370	-0,0551
Hoch	1,998	1,998	2,612	3,504	5,597	17,20
Tief	1,860	1,799	1,711	1,150	1,150	1,150
Hist. Kurs	1,925	1,812	1,779	3,110	5,217	8,450
∅-Preis	1,905	1,869	2,063	1,947	2,821	4,475
∅-Volumen	9,04 Tsd.	4,63 Tsd.	9,09 Tsd.	8,20 Tsd.	8,85 Tsd.	48,49 Tsd.
Max. Verlust [%]	-3,998	-3,998	-30,45	-66,32	-79,36	-92,64
Max. Verlustperiode (Handelstage)	3	5	63	247	746	1.266
Max. Verlustperiode (Kalendertage)	5	7	96	357	1.077	1.814

Quotes

Geld (17:49)1,852
Brief (17:49)1,872
Spread (in %)0,0200 (1,08 %)
Geld Stk.8.200
Brief Stk.8.100

Kursdaten

Eröffnungskurs1,860
Tageshoch1,900
Tagestief1,860
Kurs (15:36)1,900
Umsatz EUR1.083,00
Gehand. Stk.570

Kursdaten Vortag

Vortag-Eröffnung1,937
Vortag-Hoch1,937
Vortag-Tief1,870
Vortag-Schlusskurs1,873

Stammdaten

WertpapiertypAktie
ISINUS1844991018
WKNA0MRJL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.169,74 Mio. EUR
Aktienanzahl89,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844991018%2Fclean-energy-fuels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Energy Fuels Corp.","params":{"isin":"US1844991018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}