Clean Energy Fuels Corp.
Registered Shares o.N.
ISIN: US1844991018WKN: A0MRJLWährung: EUR
1,860 EUR
+0,27 %
+0,005
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844991018%2Fclean-energy-fuels-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clean Energy Fuels Corp.","params":{"isin":"US1844991018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,900EUR | 15:36 | 570 | 1.083,00 |
| Quotrix | 1,859EUR | 20:06 | 55 | 102,25 |
| L&S | 1,860EUR | 22:00 | ||
| Stuttgart | 1,860EUR | 21:55 | ||
| Düsseldorf | 1,858EUR | 13:05 | ||
| Frankfurt | 1,850EUR | 19:55 | ||
| Hamburg | 1,851EUR | 08:01 | ||
| München | 1,878EUR | 08:00 | ||
| Berlin | 1,792EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | +2,09 | +4,97 | -40,21 | -63,82 | -77,86 |
| Volatilität [%] | 76,24 | 41,30 | 59,85 | 76,30 | 64,87 | 73,84 |
| Sharpe-Ratio | -2,982 | 0,6983 | 0,4220 | -0,3295 | -0,2269 | -0,0597 |
| Hoch | 1,990 | 1,990 | 2,630 | 3,396 | 5,512 | 17,10 |
| Tief | 1,828 | 1,739 | 1,678 | 1,138 | 1,138 | 1,138 |
| Hist. Kurs | 1,929 | 1,822 | 1,772 | 3,111 | 5,141 | 8,400 |
| ∅-Preis | 1,897 | 1,865 | 2,045 | 1,923 | 2,795 | 4,438 |
| ∅-Volumen | 2,11 Tsd. | 502,73 | 653,94 | 1,59 Tsd. | 1,01 Tsd. | 4,00 Tsd. |
| Max. Verlust [%] | -6,486 | -6,486 | -29,26 | -66,26 | -79,31 | -92,75 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 62 | 247 | 747 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 93 | 357 | 1.077 | 1.814 |
Quotes
- Geld (22:00)1,859
- Brief (22:00)1,885
- Spread (in %)0,0260 (1,40 %)
- Geld Stk.26.774
- Brief Stk.26.525
Kursdaten
- Eröffnungskurs1,851
- Tageshoch1,888
- Tagestief1,834
- Kurs (21:55)1,860
Kursdaten Vortag
- Vortag-Eröffnung1,886
- Vortag-Hoch1,941
- Vortag-Tief1,854
- Vortag-Schlusskurs1,855
Stammdaten
- WertpapiertypAktie
- ISINUS1844991018
- WKNA0MRJL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.166,17 Mio. EUR
- Aktienanzahl89,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844991018%2Fclean-energy-fuels-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Energy Fuels Corp.","params":{"isin":"US1844991018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}