Clean Energy Fuels Corp. Aktie - Aktienkurs - US1844991018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844991018%2Fclean-energy-fuels-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clean Energy Fuels Corp.","params":{"isin":"US1844991018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,900EUR	15:36	570	1.083,00
L&S	1,850EUR	19:40
Quotrix	1,874EUR	07:27
Stuttgart	1,861EUR	18:34
Düsseldorf	1,858EUR	13:05
Frankfurt	1,851EUR	08:10
Hamburg	1,851EUR	08:01
München	1,878EUR	08:00
Berlin	1,792EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	+2,21	+4,52	-39,74	-64,15	-77,98
Volatilität [%]	69,74	40,44	55,47	68,87	60,05	68,22
Sharpe-Ratio	-3,179	0,6592	0,3812	-0,4280	-0,2980	-0,1228
Hoch	2,004	2,004	2,660	3,502	5,613	17,00
Tief	1,797	1,711	1,670	1,135	1,135	1,135
Hist. Kurs	1,910	1,810	1,770	3,070	5,160	8,400
∅-Preis	1,878	1,847	2,044	1,926	2,780	4,417
∅-Volumen		42,43	196,21	4,02 Tsd.	1,55 Tsd.	5,70 Tsd.
Max. Verlust [%]	-6,667	-6,667	-30,78	-66,18	-79,09	-92,48
Max. Verlustperiode (Handelstage)	3	5	63	247	748	1.267
Max. Verlustperiode (Kalendertage)	5	7	96	357	1.078	1.814

Quotes

Geld (19:40)1,850
Brief (19:40)1,870
Spread (in %)0,0200 (1,08 %)
Geld Stk.16.304
Brief Stk.16.304

Kursdaten

Eröffnungskurs1,850
Tageshoch1,932
Tagestief1,797
Kurs (19:40)1,850

Kursdaten Vortag

Vortag-Eröffnung1,880
Vortag-Hoch1,947
Vortag-Tief1,830
Vortag-Schlusskurs1,840

Stammdaten

WertpapiertypAktie
ISINUS1844991018
WKNA0MRJL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.165,27 Mio. EUR
Aktienanzahl89,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844991018%2Fclean-energy-fuels-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Energy Fuels Corp.","params":{"isin":"US1844991018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}