Clean Energy Fuels Corp. Aktie - Aktienkurs - US1844991018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844991018%2Fclean-energy-fuels-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clean Energy Fuels Corp.","params":{"isin":"US1844991018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,900EUR	15:36	570	1.083,00
Quotrix	1,859EUR	20:06	55	102,25
L&S	1,859EUR	21:11
Stuttgart	1,844EUR	20:32
Düsseldorf	1,858EUR	13:05
Frankfurt	1,850EUR	19:55
Hamburg	1,851EUR	08:01
München	1,878EUR	08:00
Berlin	1,792EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	+0,76	-0,43	-38,50	-64,29	-78,26
Volatilität [%]	50,88	36,58	55,13	73,97	61,39	72,79
Sharpe-Ratio	0,8730	1,290	0,3207	-0,3086	-0,2800	-0,0718
Hoch	1,940	1,940	2,644	3,415	5,559	16,80
Tief	1,856	1,784	1,707	1,154	1,154	1,154
Hist. Kurs	1,898	1,845	1,867	3,023	5,206	8,550
∅-Preis	1,907	1,868	2,066	1,952	2,830	4,487
∅-Volumen			65,26	463,13	349,46	762,90
Max. Verlust [%]	-4,330	-5,329	-31,70	-66,21	-79,24	-92,51
Max. Verlustperiode (Handelstage)	2	5	62	243	737	1.251
Max. Verlustperiode (Kalendertage)	2	7	93	356	1.077	1.815

Quotes

Geld (21:10)1,859
Brief (21:10)1,880
Spread (in %)0,0210 (1,13 %)
Geld Stk.5.400
Brief Stk.5.400

Kursdaten

Eröffnungskurs1,874
Tageshoch1,879
Tagestief1,859
Kurs (20:06)1,859
Umsatz EUR102,25
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung1,909
Vortag-Hoch1,909
Vortag-Tief1,909
Vortag-Schlusskurs1,909

Stammdaten

WertpapiertypAktie
ISINUS1844991018
WKNA0MRJL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.166,08 Mio. EUR
Aktienanzahl89,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844991018%2Fclean-energy-fuels-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Energy Fuels Corp.","params":{"isin":"US1844991018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}