Coastal Finl. Corp. WA Aktie - Aktienkurs - US19046P2092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19046P2092%2Fcoastal-finl-corp-wa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coastal Finl. Corp. WA","params":{"isin":"US19046P2092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,60EUR	17:11	1.483	49.828,80
Quotrix	33,60EUR	17:35	33	1.108,80
Düsseldorf	61,00EUR	12:30
Frankfurt	61,00EUR	09:55
München	62,50EUR	08:03
L&S	33,80EUR	18:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,43	-1,61	-25,61	-24,22	+48,06	+150,00
Volatilität [%]	47,71	47,75	64,15	62,89	49,18	46,11
Sharpe-Ratio	-7,312	-0,2216	-0,6494	-0,1592	0,4704	0,5800
Hoch	67,00	70,50	83,50	101,00	101,00	101,00
Tief	61,00	61,00	53,00	53,00	32,60	23,80
Hist. Kurs	64,50	62,00	82,00	80,50	41,20	24,40
∅-Preis	62,00	64,11	63,56	76,66	61,29	51,80
∅-Volumen			6,381	6,814	195,02	231,23
Max. Verlust [%]	-5,426	-10,29	-35,37	-46,19	-46,19	-46,19
Max. Verlustperiode (Handelstage)	4	9	125	146	192	471
Max. Verlustperiode (Kalendertage)	6	13	180	211	276	673

Quotes

Geld (18:27)33,20
Brief (18:19)35,20
Spread (in %)2,000 (6,02 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs61,00
Tageshoch61,00
Tagestief61,00
Kurs (09:55)61,00

Kursdaten Vortag

Vortag-Eröffnung63,50
Vortag-Hoch63,50
Vortag-Tief61,00
Vortag-Schlusskurs61,00

Stammdaten

WertpapiertypAktie
ISINUS19046P2092
WKNA2JQ2L
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19046P2092%2Fcoastal-finl-corp-wa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coastal Finl. Corp. WA","params":{"isin":"US19046P2092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}