Coastal Finl. Corp. WA Aktie - Aktienkurs - US19046P2092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19046P2092%2Fcoastal-finl-corp-wa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coastal Finl. Corp. WA","params":{"isin":"US19046P2092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,60EUR	17:11	1.483	49.828,80
Quotrix	33,60EUR	17:35	33	1.108,80
Düsseldorf	61,00EUR	12:30
Frankfurt	61,00EUR	09:55
München	62,50EUR	08:03
L&S	33,80EUR	18:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-45,69	-49,39	-58,25	-61,39	-18,14	+38,02
Volatilität [%]	30,56	42,74	44,99	45,17	42,70	41,47
Sharpe-Ratio	-3,353	-2,286	-1,094	-0,6170	0,4744	0,5986
Hoch	67,00	71,00	83,50	102,00	102,00	102,00
Tief	30,80	30,80	30,80	30,80	16,20	16,20
Hist. Kurs	61,50	66,00	80,00	86,50	40,80	24,20
∅-Preis	61,70	65,50	64,60	78,18	61,86	52,10
∅-Volumen			61,76	35,25	107,65	197,44
Max. Verlust [%]	-3,200	-13,57	-32,12	-44,00	-44,00	-44,00
Max. Verlustperiode (Handelstage)	1	9	124	143	159	467
Max. Verlustperiode (Kalendertage)	1	13	177	204	235	674

Quotes

Geld (18:52)33,80
Brief (18:52)36,20
Spread (in %)2,400 (7,10 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs60,50
Tageshoch61,00
Tagestief30,80
Kurs (18:52)33,80

Kursdaten Vortag

Vortag-Eröffnung62,50
Vortag-Hoch63,50
Vortag-Tief56,50
Vortag-Schlusskurs60,50

Stammdaten

WertpapiertypAktie
ISINUS19046P2092
WKNA2JQ2L
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19046P2092%2Fcoastal-finl-corp-wa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coastal Finl. Corp. WA","params":{"isin":"US19046P2092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}