Coastal Finl. Corp. WA
Reg. Shs. New o.N.
ISIN: US19046P2092WKN: A2JQ2LSymbol: 1VDWährung: EUR
33,60 EUR
-50,59 %
-34,40
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19046P2092%2Fcoastal-finl-corp-wa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coastal Finl. Corp. WA","params":{"isin":"US19046P2092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 17:11 | 1.483 | 49.828,80 |
| Quotrix | 33,60EUR | 17:35 | 33 | 1.108,80 |
| Düsseldorf | 61,00EUR | 12:30 | ||
| Frankfurt | 61,00EUR | 09:55 | ||
| München | 62,50EUR | 08:03 | ||
| L&S | 33,80EUR | 18:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -50,59 | -50,59 | -58,00 | -60,47 | ||
| Volatilität [%] | 34,85 | 35,23 | ||||
| Sharpe-Ratio | -0,8741 | -0,5392 | ||||
| Hoch | 68,00 | 69,50 | 80,00 | 98,00 | ||
| Tief | 33,60 | 33,60 | 33,60 | 33,60 | ||
| Hist. Kurs | 68,00 | 68,00 | 80,00 | 85,00 | ||
| ∅-Preis | 68,00 | 68,00 | 68,81 | 80,35 | ||
| ∅-Volumen | 568,86 | 576,81 | 345,10 | |||
| Max. Verlust [%] | -25,00 | -38,46 | ||||
| Max. Verlustperiode (Handelstage) | 96 | 147 | ||||
| Max. Verlustperiode (Kalendertage) | 140 | 218 |
Quotes
- Geld (18:48)34,40
- Brief (18:48)34,80
- Spread (in %)0,4000 (1,16 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,80
- Tagestief33,60
- Kurs (17:11)33,60
- Umsatz EUR49.828,80
- Gehand. Stk.1.483
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,00
- Vortag-Tief68,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS19046P2092
- WKNA2JQ2L
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19046P2092%2Fcoastal-finl-corp-wa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coastal Finl. Corp. WA","params":{"isin":"US19046P2092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}