Compass Inc. Aktie - Aktienkurs - US20464U1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20464U1007%2Fcompass-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Compass Inc.","params":{"isin":"US20464U1007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,944EUR	17:13	13.020	103.430,88
Quotrix	7,832EUR	15:36	276	2.161,63
Düsseldorf	8,426EUR	12:32
Frankfurt	7,010EUR	08:43
Hamburg	7,394EUR	08:09
München	7,014EUR	09:15
L&S	7,966EUR	17:51
Stuttgart	7,978EUR	17:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,43	+37,95	+14,95	+24,61	+332,55	-39,73
Volatilität [%]	47,40	72,17	65,50	62,17	70,61	75,98
Sharpe-Ratio	-10,55	0,2533	-0,2983	0,1080	0,8472	0,1408
Hoch	8,426	8,426	11,58	11,58	11,58	15,40
Tief	5,958	5,582	5,582	5,008	1,754	1,754
Hist. Kurs	6,460	6,108	7,330	6,762	1,948	13,98
∅-Preis	6,236	6,333	8,377	7,329	5,299	5,734
∅-Volumen					2,729	54,57
Max. Verlust [%]	-6,533	-12,01	-51,31	-51,31	-56,06	-87,82
Max. Verlustperiode (Handelstage)	3	6	68	68	221	1.202
Max. Verlustperiode (Kalendertage)	6	8	99	99	321	1.726

Quotes

Geld (17:39)7,980
Brief (17:39)8,076
Spread (in %)0,0960 (1,20 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs7,012
Tageshoch8,426
Tagestief7,010
Kurs (12:32)8,426

Kursdaten Vortag

Vortag-Eröffnung5,958
Vortag-Hoch6,124
Vortag-Tief5,958
Vortag-Schlusskurs6,086

Stammdaten

WertpapiertypAktie
ISINUS20464U1007
WKNA2QR0H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20464U1007%2Fcompass-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Inc.","params":{"isin":"US20464U1007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}