Compass Inc. Aktie - Aktienkurs - US20464U1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20464U1007%2Fcompass-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Inc.","params":{"isin":"US20464U1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,944EUR	17:13	13.020	103.430,88
Quotrix	7,832EUR	15:36	276	2.161,63
Düsseldorf	8,426EUR	12:32
Frankfurt	7,010EUR	08:43
Hamburg	7,394EUR	08:09
München	7,014EUR	09:15
L&S	7,966EUR	17:51
Stuttgart	7,978EUR	17:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,03	+27,23	+3,05	+12,34	+294,16	-45,08
Volatilität [%]	12,61	61,03	58,34	56,95	66,34	76,12
Sharpe-Ratio	-73,57	-0,0966	-0,5675	-0,0055	0,8556	0,1334
Hoch	8,398	8,398	11,39	11,39	11,39	15,70
Tief	6,054	5,900	5,900	5,094	1,789	1,789
Hist. Kurs	6,750	6,156	7,600	6,972	1,987	14,26
∅-Preis	6,405	6,418	8,465	7,414	5,330	5,793
∅-Volumen			35,10	29,60	78,31	232,70
Max. Verlust [%]	-10,31	-12,46	-48,18	-48,18	-55,07	-87,83
Max. Verlustperiode (Handelstage)	3	6	67	67	214	1.188
Max. Verlustperiode (Kalendertage)	6	8	99	99	321	1.727

Quotes

Geld (17:53)7,956
Brief (17:53)8,044
Spread (in %)0,0880 (1,11 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs7,396
Tageshoch8,398
Tagestief7,396
Kurs (15:36)7,832
Umsatz EUR2.161,63
Gehand. Stk.276

Kursdaten Vortag

Vortag-Eröffnung6,054
Vortag-Hoch6,054
Vortag-Tief6,054
Vortag-Schlusskurs6,054

Stammdaten

WertpapiertypAktie
ISINUS20464U1007
WKNA2QR0H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20464U1007%2Fcompass-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Inc.","params":{"isin":"US20464U1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}