Compass Inc. Aktie - Aktienkurs - US20464U1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20464U1007%2Fcompass-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Inc.","params":{"isin":"US20464U1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,944EUR	17:13	13.020	103.430,88
Quotrix	7,832EUR	15:36	276	2.161,63
Düsseldorf	8,426EUR	12:32
Frankfurt	7,010EUR	08:43
Hamburg	7,394EUR	08:09
München	7,014EUR	09:15
L&S	7,966EUR	17:51
Stuttgart	7,978EUR	17:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,58	+31,92	+19,28	+12,08	+265,07	-49,59
Volatilität [%]	116,32	72,61	72,67	64,57	74,45	80,93
Sharpe-Ratio	-9,603	0,1564	0,0159	0,0233	0,7736	0,1427
Hoch	8,580	8,580	11,65	11,65	11,65	15,76
Tief	5,966	5,966	5,966	5,090	1,760	1,760
Hist. Kurs	6,814	6,022	6,660	7,088	2,176	15,76
∅-Preis	6,396	6,405	8,433	7,378	5,335	5,667
∅-Volumen	4,50 Tsd.	4,59 Tsd.	12,04 Tsd.	8,39 Tsd.	5,71 Tsd.	10,38 Tsd.
Max. Verlust [%]	-12,44	-14,84	-48,79	-48,79	-55,50	-88,59
Max. Verlustperiode (Handelstage)	2	9	68	68	221	1.249
Max. Verlustperiode (Kalendertage)	5	14	99	99	321	1.832

Quotes

Geld (17:52)7,958
Brief (17:52)8,044
Spread (in %)0,0860 (1,08 %)
Geld Stk.2.270
Brief Stk.2.240

Kursdaten

Eröffnungskurs8,530
Tageshoch8,580
Tagestief7,840
Kurs (17:13)7,944
Umsatz EUR103.430,88
Gehand. Stk.13.020

Kursdaten Vortag

Vortag-Eröffnung5,966
Vortag-Hoch5,966
Vortag-Tief5,966
Vortag-Schlusskurs5,966

Stammdaten

WertpapiertypAktie
ISINUS20464U1007
WKNA2QR0H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20464U1007%2Fcompass-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Inc.","params":{"isin":"US20464U1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}