TruBridge Inc. Aktie - Aktienkurs - US2053061030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2053061030%2Ftrubridge-inc%2F"},"main_instrument":{"label":"TruBridge Inc.","params":{"isin":"US2053061030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	21,80EUR	23.04.	2.380	51.884,00
Düsseldorf	19,30EUR	23.04.
München	19,50EUR	23.04.
L&S	21,80EUR	23.04.
Quotrix	19,60EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,96	+66,41	+32,12		-14,84	-11,38
Volatilität [%]	33,23	70,09	47,44	41,58	46,47	41,31
Sharpe-Ratio	4,968	6,929	0,8631	-0,1303	-0,0203	0,0392
Hoch	22,00	22,00	22,00	23,80	30,00	33,20
Tief	18,30	12,00	12,00	12,00	6,650	6,650
Hist. Kurs	18,80	13,10	16,50	21,80	25,60	24,60
∅-Preis	19,24	15,47	16,95	17,92	16,16	21,08
∅-Volumen	578,32	377,22	153,50	120,90	308,03	240,20
Max. Verlust [%]	-1,538	-7,634	-39,50	-48,29	-71,88	-78,05
Max. Verlustperiode (Handelstage)	3	6	92	240	429	917
Max. Verlustperiode (Kalendertage)	5	8	139	345	661	1.360

Quotes

Geld (23.04.)21,80
Brief (23.04.)22,40
Spread (in %)0,6000 (2,75 %)
Geld Stk.104
Brief Stk.104

Kursdaten

Eröffnungskurs19,30
Tageshoch22,00
Tagestief18,90
Kurs (23.04.2026)21,80

Kursdaten Vortag

Vortag-Eröffnung19,20
Vortag-Hoch19,70
Vortag-Tief19,20
Vortag-Schlusskurs19,30

Stammdaten

WertpapiertypAktie
ISINUS2053061030
WKN575308
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Outsourcing, Software-Hersteller

Fundamentaldaten

Marktkapital.241,55 Mio. EUR
Aktienanzahl11,08 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2053061030%2Ftrubridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TruBridge Inc.","params":{"isin":"US2053061030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}