CoreWeave Inc. Aktie - Aktienkurs - US21873S1087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21873S1087%2Fcoreweave-inc%2F"},"main_instrument":{"label":"CoreWeave Inc.","params":{"isin":"US21873S1087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,80EUR	28.01.	37.970	3,37 Mio.
Frankfurt	89,20EUR	28.01.	2.027	180.808,40
Quotrix	88,60EUR	28.01.	1.047	92.764,20
L&S	89,40EUR	28.01.	906	80.996,40
Stuttgart	88,40EUR	28.01.	401	35.448,40
Hamburg	94,80EUR	28.01.	1	94,80
Düsseldorf	87,20EUR	28.01.
München	94,00EUR	28.01.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+11,28	+30,59	-6,13
Volatilität [%]	77,30	79,48	95,73
Sharpe-Ratio	9,878	4,726	0,3515
Hoch	95,20	95,20	132,00
Tief	74,40	61,40	54,20
Hist. Kurs	79,80	68,00	94,60
∅-Preis	81,72	74,70	88,73
∅-Volumen	1,87 Mio.	1,28 Mio.	1,40 Mio.
Max. Verlust [%]	-2,506	-11,39	-56,51
Max. Verlustperiode (Handelstage)	2	6	115
Max. Verlustperiode (Kalendertage)	2	10	168

Kurzmeldungen

CoreWeave Inc.

88,80 -1,33%

11.11.2025 CoreWeave verzeichnet dank des KI-Booms einen starken Umsatzanstieg um 134 Prozent auf 1,36 Milliarden Dollar. Der operative Gewinn stieg auf 838 Millionen Dollar. Der Auftragsbestand verdoppelte sich auf über 55 Milliarden Dollar, getrieben durch Großaufträge von Meta über 14 Milliarden Dollar und von Nvidia, das für 6,3 Milliarden Dollar Rechenkapazitäten mietet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (28.01.)88,00
Brief (28.01.)88,40
Spread (in %)0,4000 (0,45 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs93,20
Tageshoch95,20
Tagestief86,60
Kurs (28.01.2026)88,80
Umsatz EUR3,37 Mio.
Gehand. Stk.37.970

Kursdaten Vortag

Vortag-Eröffnung84,40
Vortag-Hoch93,40
Vortag-Tief84,00
Vortag-Schlusskurs90,00

Stammdaten

WertpapiertypAktie
ISINUS21873S1087
WKNA413X6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21873S1087%2Fcoreweave-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoreWeave Inc.","params":{"isin":"US21873S1087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}