CoreWeave Inc.
Registered Shares A DL-,0001
ISIN: US21873S1087WKN: A413X6Währung: EUR
143,60 EUR
-2,21 %
-3,25
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21873S1087%2Fcoreweave-inc%2F"},"main_instrument":{"label":"CoreWeave Inc.","params":{"isin":"US21873S1087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,45EUR | 19.06. | 14.390 | 2,09 Mio. |
| Quotrix | 146,20EUR | 19.06. | 100 | 14.620,00 |
| L&S | 143,60EUR | 19.06. | 78 | 11.200,80 |
| Frankfurt | 148,00EUR | 19.06. | 37 | 5.476,00 |
| München | 144,00EUR | 19.06. | 1 | 144,00 |
| Düsseldorf | 141,95EUR | 19.06. | ||
| Stuttgart | 144,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,34 | |||||
| Volatilität [%] | 87,36 | |||||
| Sharpe-Ratio | 10,67 | |||||
| Hoch | 152,95 | |||||
| Tief | 122,45 | |||||
| Hist. Kurs | 126,70 | |||||
| ∅-Preis | 136,17 | |||||
| ∅-Volumen | 56,31 Tsd. | |||||
| Max. Verlust [%] | -1,144 | |||||
| Max. Verlustperiode (Handelstage) | 1 | |||||
| Max. Verlustperiode (Kalendertage) | 1 |
Quotes
- Geld (19.06.)143,60
- Brief (19.06.)145,90
- Spread (in %)2,300 (1,60 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs146,85
- Tageshoch147,80
- Tagestief140,05
- Kurs (19.06.2025)143,60
- Umsatz EUR11.200,80
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch152,95
- Vortag-Tief143,55
- Vortag-Schlusskurs146,85
Stammdaten
- WertpapiertypAktie
- ISINUS21873S1087
- WKNA413X6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21873S1087%2Fcoreweave-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoreWeave Inc.","params":{"isin":"US21873S1087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}