CoreWeave Inc.
Registered Shares A DL-,0001
ISIN: US21873S1087WKN: A413X6Symbol: I1VWährung: EUR
146,80 EUR
+0,93 %
+1,35
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21873S1087%2Fcoreweave-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoreWeave Inc.","params":{"isin":"US21873S1087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,80EUR | 11:16 | 5.546 | 814.152,80 |
| L&S | 146,15EUR | 11:51 | 30 | 4.384,50 |
| Düsseldorf | 147,85EUR | 09:31 | ||
| Frankfurt | 147,10EUR | 09:59 | ||
| Quotrix | 145,00EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 08:03 | ||
| München | 144,00EUR | 19.06. | 1 | 144,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,93 | +83,61 | ||||
| Volatilität [%] | 86,05 | 148,62 | ||||
| Sharpe-Ratio | 9,010 | 5,157 | ||||
| Hoch | 154,00 | 154,00 | ||||
| Tief | 122,50 | 74,93 | ||||
| Hist. Kurs | 128,85 | 79,95 | ||||
| ∅-Preis | 142,17 | 118,53 | ||||
| ∅-Volumen | 1,33 Mio. | 1,19 Mio. | ||||
| Max. Verlust [%] | -3,033 | -17,38 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 12 |
Quotes
- Geld (11:35)146,05
- Brief (11:35)147,30
- Spread (in %)1,250 (0,86 %)
- Geld Stk.75
- Brief Stk.600
Kursdaten
- Eröffnungskurs145,95
- Tageshoch150,00
- Tagestief145,95
- Kurs (11:16)146,80
- Umsatz EUR814.152,80
- Gehand. Stk.5.546
Kursdaten Vortag
- Vortag-Eröffnung148,50
- Vortag-Hoch148,50
- Vortag-Tief141,00
- Vortag-Schlusskurs145,45
Stammdaten
- WertpapiertypAktie
- ISINUS21873S1087
- WKNA413X6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21873S1087%2Fcoreweave-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoreWeave Inc.","params":{"isin":"US21873S1087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}