CoreWeave Inc.
Registered Shares A DL-,0001
ISIN: US21873S1087WKN: A413X6Symbol: I1VWährung: EUR
147,10 EUR
-0,61 %
-0,90
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21873S1087%2Fcoreweave-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoreWeave Inc.","params":{"isin":"US21873S1087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,80EUR | 11:16 | 5.546 | 814.152,80 |
| L&S | 146,15EUR | 11:42 | 30 | 4.384,50 |
| Düsseldorf | 147,85EUR | 09:31 | ||
| Frankfurt | 147,10EUR | 09:59 | ||
| Quotrix | 145,00EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 08:03 | ||
| München | 144,00EUR | 19.06. | 1 | 144,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,02 | +83,88 | ||||
| Volatilität [%] | 100,62 | 129,68 | ||||
| Sharpe-Ratio | 8,090 | 5,905 | ||||
| Hoch | 153,85 | 153,85 | ||||
| Tief | 122,95 | 74,60 | ||||
| Hist. Kurs | 130,15 | 80,00 | ||||
| ∅-Preis | 143,20 | 118,70 | ||||
| ∅-Volumen | 176,44 Tsd. | 263,82 Tsd. | ||||
| Max. Verlust [%] | -2,951 | -13,44 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 7 |
Quotes
- Geld (11:20)146,10
- Brief (11:22)147,25
- Spread (in %)1,150 (0,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs146,05
- Tageshoch147,10
- Tagestief146,05
- Kurs (09:59)147,10
Kursdaten Vortag
- Vortag-Eröffnung145,90
- Vortag-Hoch148,00
- Vortag-Tief145,90
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS21873S1087
- WKNA413X6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21873S1087%2Fcoreweave-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoreWeave Inc.","params":{"isin":"US21873S1087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}