CoreWeave Inc. Aktie - Aktienkurs - US21873S1087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21873S1087%2Fcoreweave-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoreWeave Inc.","params":{"isin":"US21873S1087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,40EUR	13.11.	21.849	1,47 Mio.
Frankfurt	67,00EUR	13.11.	2.053	137.551,00
L&S	67,60EUR	13.11.	748	50.564,80
Stuttgart	68,20EUR	13.11.	591	40.306,20
Quotrix	67,00EUR	13.11.	242	16.214,00
München	68,60EUR	13.11.	34	2.332,40
Düsseldorf	66,80EUR	13.11.
Hamburg	75,00EUR	13.11.

Statistiken

	7 Tage	1 Monat
Performance [%]	-27,16	-44,36
Volatilität [%]	123,71	76,53
Sharpe-Ratio	-11,95	-7,380
Hoch	103,00	128,50
Tief	66,00	66,00
Hist. Kurs	92,80	121,50
∅-Preis	84,68	105,99
∅-Volumen	172,76 Tsd.	85,56 Tsd.
Max. Verlust [%]	-20,47	-39,26
Max. Verlustperiode (Handelstage)	4	22
Max. Verlustperiode (Kalendertage)	6	30

Kurzmeldungen

CoreWeave Inc.

67,40 -8,67%

11.11. CoreWeave verzeichnet dank des KI-Booms einen starken Umsatzanstieg um 134 Prozent auf 1,36 Milliarden Dollar. Der operative Gewinn stieg auf 838 Millionen Dollar. Der Auftragsbestand verdoppelte sich auf über 55 Milliarden Dollar, getrieben durch Großaufträge von Meta über 14 Milliarden Dollar und von Nvidia, das für 6,3 Milliarden Dollar Rechenkapazitäten mietet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (13.11.)67,60
Brief (13.11.)67,80
Spread (in %)0,2000 (0,30 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs73,80
Tageshoch75,40
Tagestief66,00
Kurs (13.11.2025)67,60
Umsatz EUR50.564,80
Gehand. Stk.748

Kursdaten Vortag

Vortag-Eröffnung75,80
Vortag-Hoch79,80
Vortag-Tief73,40
Vortag-Schlusskurs73,80

Stammdaten

WertpapiertypAktie
ISINUS21873S1087
WKNA413X6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21873S1087%2Fcoreweave-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoreWeave Inc.","params":{"isin":"US21873S1087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}