CoreWeave Inc.
Registered Shares A DL-,0001
ISIN: US21873S1087WKN: A413X6Währung: EUR
146,15 EUR
+1,78 %
+2,55
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21873S1087%2Fcoreweave-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoreWeave Inc.","params":{"isin":"US21873S1087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,80EUR | 11:16 | 5.546 | 814.152,80 |
| L&S | 146,15EUR | 11:42 | 30 | 4.384,50 |
| Düsseldorf | 147,85EUR | 09:31 | ||
| Frankfurt | 147,10EUR | 09:59 | ||
| Quotrix | 145,00EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 08:03 | ||
| München | 144,00EUR | 19.06. | 1 | 144,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,69 | |||||
| Volatilität [%] | 92,65 | |||||
| Sharpe-Ratio | 9,401 | |||||
| Hoch | 152,95 | |||||
| Tief | 122,45 | |||||
| Hist. Kurs | 125,25 | |||||
| ∅-Preis | 139,55 | |||||
| ∅-Volumen | 57,65 Tsd. | |||||
| Max. Verlust [%] | -2,973 | |||||
| Max. Verlustperiode (Handelstage) | 2 | |||||
| Max. Verlustperiode (Kalendertage) | 2 |
Quotes
- Geld (11:42)146,15
- Brief (11:42)147,25
- Spread (in %)1,100 (0,75 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs143,60
- Tageshoch149,80
- Tagestief143,60
- Kurs (11:42)146,15
- Umsatz EUR4.384,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung146,85
- Vortag-Hoch147,80
- Vortag-Tief140,05
- Vortag-Schlusskurs143,60
Stammdaten
- WertpapiertypAktie
- ISINUS21873S1087
- WKNA413X6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21873S1087%2Fcoreweave-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoreWeave Inc.","params":{"isin":"US21873S1087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}