Coursera Inc. Aktie - Aktienkurs - US22266M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266M1045%2Fcoursera-inc%2F"},"main_instrument":{"label":"Coursera Inc.","params":{"isin":"US22266M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,284EUR	16:08	2.394	10.255,90
Düsseldorf	4,342EUR	16:32
Frankfurt	4,249EUR	15:25
Hamburg	4,372EUR	08:17
München	4,695EUR	08:08
L&S	4,404EUR	17:07
Quotrix	4,606EUR	07:27
Stuttgart	4,504EUR	16:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-22,76	-14,22	-46,05	-36,06	-55,14
Volatilität [%]	49,83	70,12	50,14	62,39	58,64
Sharpe-Ratio	-4,068	1,625	-1,421	-0,0649	-0,0530
Hoch	5,648	5,648	9,065	11,73	19,50
Tief	4,284	4,284	4,284	4,284	4,284
Hist. Kurs	5,546	4,994	7,940	6,700	9,550
∅-Preis	5,407	5,100	5,930	7,318	9,840
∅-Volumen	1,16 Tsd.	653,58	7,17 Tsd.	13,61 Tsd.	6,30 Tsd.
Max. Verlust [%]	-4,436	-16,48	-43,10	-59,18	-76,74
Max. Verlustperiode (Handelstage)	4	6	121	183	597
Max. Verlustperiode (Kalendertage)	6	8	178	266	867

Quotes

Geld (17:08)4,412
Brief (17:08)4,464
Spread (in %)0,0520 (1,18 %)
Geld Stk.3.500
Brief Stk.6.500

Kursdaten

Eröffnungskurs4,600
Tageshoch4,668
Tagestief4,284
Kurs (16:08)4,284
Umsatz EUR10.255,90
Gehand. Stk.2.394

Kursdaten Vortag

Vortag-Eröffnung5,364
Vortag-Hoch5,364
Vortag-Tief5,364
Vortag-Schlusskurs5,364

Stammdaten

WertpapiertypAktie
ISINUS22266M1045
WKNA2QRZ7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266M1045%2Fcoursera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coursera Inc.","params":{"isin":"US22266M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}