Coursera Inc.
Registered Shares DL -,00001
ISIN: US22266M1045WKN: A2QRZ7Symbol: 90EWährung: EUR
4,372 EUR
-16,60 %
-0,870
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266M1045%2Fcoursera-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Coursera Inc.","params":{"isin":"US22266M1045","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,284EUR | 16:08 | 2.394 | 10.255,90 |
| Düsseldorf | 4,342EUR | 16:32 | ||
| Frankfurt | 4,249EUR | 15:25 | ||
| Hamburg | 4,372EUR | 08:17 | ||
| München | 4,695EUR | 08:08 | ||
| L&S | 4,510EUR | 18:38 | ||
| Quotrix | 4,606EUR | 07:27 | ||
| Stuttgart | 4,524EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,87 | -15,35 | ||||
| Volatilität [%] | 82,88 | 73,75 | ||||
| Sharpe-Ratio | -2,685 | 0,5749 | ||||
| Hoch | 5,572 | 5,572 | ||||
| Tief | 4,372 | 4,372 | ||||
| Hist. Kurs | 5,456 | 5,165 | ||||
| ∅-Preis | 5,382 | 5,061 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,922 | -14,79 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 14 |
Quotes
- Geld (18:25)4,407
- Brief (18:25)4,599
- Spread (in %)0,1920 (4,36 %)
- Geld Stk.9.200
- Brief Stk.8.800
Kursdaten
- Eröffnungskurs4,372
- Tageshoch4,372
- Tagestief4,372
- Kurs (08:17)4,372
Kursdaten Vortag
- Vortag-Eröffnung5,242
- Vortag-Hoch5,242
- Vortag-Tief5,242
- Vortag-Schlusskurs5,242
Stammdaten
- WertpapiertypAktie
- ISINUS22266M1045
- WKNA2QRZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266M1045%2Fcoursera-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coursera Inc.","params":{"isin":"US22266M1045","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}