Coursera Inc. Aktie - Aktienkurs - US22266M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266M1045%2Fcoursera-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coursera Inc.","params":{"isin":"US22266M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,284EUR	16:08	2.394	10.255,90
Düsseldorf	4,342EUR	16:32
Frankfurt	4,249EUR	15:25
Hamburg	4,372EUR	08:17
München	4,695EUR	08:08
L&S	4,510EUR	18:38
Quotrix	4,606EUR	07:27
Stuttgart	4,524EUR	18:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,30	-7,58	-42,69	-35,75	-51,51
Volatilität [%]	109,76	71,99	47,73	52,76	53,37
Sharpe-Ratio	-9,414	-0,8574	-2,185	-0,5746	-0,2046
Hoch	5,642	5,642	9,000	11,49	19,80
Tief	4,144	4,144	4,144	4,144	4,144
Hist. Kurs	5,388	4,880	7,870	7,020	9,300
∅-Preis	5,223	5,051	5,871	7,236	9,722
∅-Volumen	4,427	2,848	502,67	2,86 Tsd.	1,18 Tsd.
Max. Verlust [%]	-16,99	-16,99	-41,91	-58,25	-76,31
Max. Verlustperiode (Handelstage)	3	5	121	183	597
Max. Verlustperiode (Kalendertage)	3	7	178	266	864

Quotes

Geld (18:38)4,510
Brief (18:38)4,563
Spread (in %)0,0530 (1,18 %)
Geld Stk.1.094
Brief Stk.1.094

Kursdaten

Eröffnungskurs4,572
Tageshoch4,651
Tagestief4,144
Kurs (18:38)4,510

Kursdaten Vortag

Vortag-Eröffnung5,250
Vortag-Hoch5,278
Vortag-Tief4,271
Vortag-Schlusskurs4,572

Stammdaten

WertpapiertypAktie
ISINUS22266M1045
WKNA2QRZ7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266M1045%2Fcoursera-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coursera Inc.","params":{"isin":"US22266M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}