Coursera Inc.
Registered Shares DL -,00001
ISIN: US22266M1045WKN: A2QRZ7Symbol: 90EWährung: EUR
4,695 EUR
-11,91 %
-0,635
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266M1045%2Fcoursera-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coursera Inc.","params":{"isin":"US22266M1045","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,284EUR | 16:08 | 2.394 | 10.255,90 |
| Düsseldorf | 4,342EUR | 16:32 | ||
| Frankfurt | 4,249EUR | 15:25 | ||
| Hamburg | 4,372EUR | 08:17 | ||
| München | 4,695EUR | 08:08 | ||
| L&S | 4,510EUR | 18:38 | ||
| Quotrix | 4,606EUR | 07:27 | ||
| Stuttgart | 4,524EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,02 | -8,03 | -48,52 | -28,43 | -50,84 | |
| Volatilität [%] | 30,55 | 51,48 | 37,57 | 41,81 | 43,61 | |
| Sharpe-Ratio | -2,570 | 1,271 | -2,866 | -0,3227 | -0,2618 | |
| Hoch | 5,490 | 5,490 | 9,120 | 11,08 | 19,20 | |
| Tief | 4,695 | 4,618 | 4,618 | 4,618 | 4,618 | |
| Hist. Kurs | 5,398 | 5,105 | 9,120 | 6,560 | 9,550 | |
| ∅-Preis | 5,421 | 5,081 | 5,961 | 7,326 | 9,855 | |
| ∅-Volumen | 87,03 | 150,54 | 72,92 | |||
| Max. Verlust [%] | -2,914 | -12,27 | -49,36 | -58,32 | -75,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 182 | 593 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 181 | 265 | 860 |
Quotes
- Geld (18:24)4,498
- Brief (18:24)4,543
- Spread (in %)0,0450 (1,00 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs4,695
- Tageshoch4,695
- Tagestief4,695
- Kurs (08:08)4,695
Kursdaten Vortag
- Vortag-Eröffnung5,330
- Vortag-Hoch5,330
- Vortag-Tief5,330
- Vortag-Schlusskurs5,330
Stammdaten
- WertpapiertypAktie
- ISINUS22266M1045
- WKNA2QRZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266M1045%2Fcoursera-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coursera Inc.","params":{"isin":"US22266M1045","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}