Covenant Logistics Group
ISIN: US22284P1057WKN: 893229Währung: EUR
21,20 EUR
-1,85 %
-0,40
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,80EUR | 30.07. | ||
| Tradegate | 22,60EUR | 30.07. | ||
| L&S | 21,20EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +3,92 | -22,06 | -16,86 | +30,86 | +182,67 |
| Volatilität [%] | 54,27 | 37,10 | 45,32 | 40,03 | 38,80 | 45,00 |
| Sharpe-Ratio | 4,538 | 1,966 | -0,8400 | -0,2801 | 0,3924 | 0,6511 |
| Hoch | 22,60 | 22,60 | 27,40 | 28,75 | 28,75 | 28,75 |
| Tief | 20,00 | 18,10 | 15,20 | 15,20 | 13,30 | 5,250 |
| Hist. Kurs | 20,80 | 20,40 | 27,20 | 25,50 | 16,20 | 7,500 |
| ∅-Preis | 21,64 | 21,21 | 20,91 | 22,83 | 20,33 | 15,84 |
| ∅-Volumen | 2,30 Tsd. | 522,80 | 91,28 | 141,19 | 187,94 | 292,97 |
| Max. Verlust [%] | -3,571 | -9,091 | -43,38 | -46,43 | -46,43 | -46,43 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 125 | 171 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 180 | 257 | 454 | 454 |
Quotes
- Geld (30.07.)21,20
- Brief (30.07.)21,40
- Spread (in %)0,2000 (0,94 %)
- Geld Stk.231
- Brief Stk.231
Kursdaten
- Eröffnungskurs21,60
- Tageshoch22,00
- Tagestief21,00
- Kurs (30.07.2025)21,20
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,60
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINUS22284P1057
- WKN893229
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.315,11 Mio. EUR
- Aktienanzahl14,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}