Covenant Logistics Group
ISIN: US22284P1057WKN: 893229Währung: EUR
17,20 EUR
+1,78 %
+0,30
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,10EUR | 31.10. | ||
| Tradegate | 17,30EUR | 31.10. | ||
| L&S | 17,20EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -4,44 | -1,15 | -25,22 | -8,02 | +194,02 |
| Volatilität [%] | 35,10 | 48,72 | 37,32 | 41,65 | 37,78 | 43,32 |
| Sharpe-Ratio | 0,9165 | -0,8968 | 0,0733 | -0,5538 | 0,0622 | 0,6678 |
| Hoch | 17,80 | 18,90 | 22,60 | 28,75 | 28,75 | 28,75 |
| Tief | 16,60 | 16,60 | 16,30 | 15,20 | 13,30 | 5,250 |
| Hist. Kurs | 17,10 | 18,00 | 17,40 | 23,00 | 18,70 | 5,850 |
| ∅-Preis | 17,20 | 17,93 | 19,75 | 21,68 | 20,67 | 16,47 |
| ∅-Volumen | 5,700 | 6,300 | 100,89 | 126,92 | 177,80 | 293,42 |
| Max. Verlust [%] | -3,977 | -10,58 | -24,55 | -46,43 | -46,43 | -46,43 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 69 | 239 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 95 | 351 | 454 | 454 |
Quotes
- Geld (31.10.)17,20
- Brief (31.10.)17,60
- Spread (in %)0,4000 (2,33 %)
- Geld Stk.296
- Brief Stk.296
Kursdaten
- Eröffnungskurs16,90
- Tageshoch17,50
- Tagestief16,60
- Kurs (31.10.2025)17,20
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,30
- Vortag-Tief16,70
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINUS22284P1057
- WKN893229
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.255,65 Mio. EUR
- Aktienanzahl14,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}