Covenant Logistics Group
ISIN: US22284P1057WKN: 893229Währung: EUR
19,70 EUR
+0,51 %
+0,10
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,50EUR | 08:07 | ||
| L&S | 19,70EUR | 21:30 | ||
| Tradegate | 20,60EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -2,48 | -5,29 | -15,81 | +37,76 | +169,86 |
| Volatilität [%] | 30,22 | 24,72 | 44,99 | 39,85 | 38,21 | 44,38 |
| Sharpe-Ratio | -6,187 | -1,484 | -0,0814 | -0,3047 | 0,4167 | 0,6225 |
| Hoch | 20,40 | 21,40 | 22,60 | 28,75 | 28,75 | 28,75 |
| Tief | 18,70 | 18,70 | 15,20 | 15,20 | 13,30 | 5,250 |
| Hist. Kurs | 20,20 | 20,20 | 20,80 | 23,40 | 14,30 | 7,300 |
| ∅-Preis | 19,88 | 20,41 | 19,94 | 22,44 | 20,56 | 16,18 |
| ∅-Volumen | 319,20 | 76,00 | 102,33 | 145,38 | 187,19 | 294,24 |
| Max. Verlust [%] | -2,970 | -7,547 | -27,36 | -46,43 | -46,43 | -46,43 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 65 | 204 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 96 | 302 | 454 | 454 |
Quotes
- Geld (21:51)19,70
- Brief (21:51)19,90
- Spread (in %)0,2000 (1,02 %)
- Geld Stk.767
- Brief Stk.767
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,80
- Tagestief19,00
- Kurs (21:30)19,70
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,20
- Vortag-Tief19,20
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINUS22284P1057
- WKN893229
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.292,81 Mio. EUR
- Aktienanzahl14,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}