Cross Country Healthcare Inc.
Registered Shares DL-,0001
ISIN: US2274831047WKN: 550897Symbol: XXYWährung: EUR
6,900 EUR
-0,72 %
-0,050
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2274831047%2Fcross-country-healthcare-inc%2F"},"main_instrument":{"label":"Cross Country Healthcare Inc.","params":{"isin":"US2274831047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,100EUR | 19:35 | ||
| Quotrix | 7,350EUR | 07:27 | ||
| Stuttgart | 7,300EUR | 07:38 | ||
| Berlin | 7,300EUR | 18:35 | ||
| Düsseldorf | 7,300EUR | 16:30 | ||
| Frankfurt | 7,300EUR | 08:01 | ||
| Tradegate | 6,900EUR | 11.12. | 51 | 351,90 |
| München | 6,900EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -38,94 | -45,24 | -59,41 | -76,37 | |
| Volatilität [%] | 57,23 | 127,16 | 66,21 | 51,12 | 54,80 | |
| Sharpe-Ratio | 3,405 | -4,606 | -1,590 | -1,676 | -0,5728 | |
| Hoch | 7,000 | 11,30 | 12,60 | 17,00 | 29,20 | |
| Tief | 6,700 | 6,450 | 6,450 | 6,450 | 6,450 | |
| Hist. Kurs | 6,700 | 11,30 | 12,60 | 17,00 | 29,20 | |
| ∅-Preis | 6,860 | 9,380 | 10,89 | 12,87 | 16,91 | |
| ∅-Volumen | 6,54 Tsd. | 1,87 Tsd. | 949,19 | 509,53 | 553,69 | |
| Max. Verlust [%] | -3,571 | -42,92 | -48,81 | -62,06 | -77,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 122 | 250 | 763 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 170 | 360 | 1.095 |
Quotes
- Geld (19:35)7,100
- Brief (19:35)7,250
- Spread (in %)0,1500 (2,11 %)
- Geld Stk.850
- Brief Stk.830
Kursdaten
- Eröffnungskurs6,900
- Tageshoch6,900
- Tagestief6,900
- Kurs (11.12.2025)6,900
- Umsatz EUR351,90
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch6,950
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINUS2274831047
- WKN550897
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.214,49 Mio. EUR
- Aktienanzahl31,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2274831047%2Fcross-country-healthcare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cross Country Healthcare Inc.","params":{"isin":"US2274831047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}