Cross Country Healthcare Inc.
Registered Shares DL-,0001
ISIN: US2274831047WKN: 550897Symbol: XXYWährung: EUR
7,650 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2274831047%2Fcross-country-healthcare-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cross Country Healthcare Inc.","params":{"isin":"US2274831047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,600EUR | 22:00 | ||
| Quotrix | 7,600EUR | 07:27 | ||
| Stuttgart | 7,650EUR | 21:55 | ||
| Düsseldorf | 7,500EUR | 19:30 | ||
| Frankfurt | 7,500EUR | 21:50 | ||
| Tradegate | 7,650EUR | 22:26 | ||
| München | 7,700EUR | 28.01. | ||
| Berlin | 6,950EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,33 | -33,48 | -54,73 | -68,65 | ||
| Volatilität [%] | 8,410 | 37,60 | 65,09 | 52,45 | 54,36 | |
| Sharpe-Ratio | -0,2052 | 4,171 | -1,051 | -1,388 | -0,4257 | |
| Hoch | 7,700 | 7,900 | 12,30 | 16,90 | 29,00 | |
| Tief | 7,650 | 6,750 | 6,450 | 6,450 | 6,450 | |
| Hist. Kurs | 7,650 | 6,750 | 11,50 | 16,90 | 24,40 | |
| ∅-Preis | 7,670 | 7,298 | 9,863 | 11,76 | 16,15 | |
| ∅-Volumen | 1,64 Tsd. | 660,09 | 1,07 Tsd. | 582,65 | 504,11 | |
| Max. Verlust [%] | -0,6494 | -3,165 | -47,56 | -61,83 | -77,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 80 | 233 | 753 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 119 | 337 | 1.087 |
Quotes
- Geld (22:00)7,600
- Brief (22:00)7,750
- Spread (in %)0,1500 (1,97 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,650
- Kurs (22:26)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINUS2274831047
- WKN550897
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.237,80 Mio. EUR
- Aktienanzahl31,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2274831047%2Fcross-country-healthcare-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cross Country Healthcare Inc.","params":{"isin":"US2274831047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}