Cross Country Healthcare Inc.
Registered Shares DL-,0001
ISIN: US2274831047WKN: 550897Symbol: XXYWährung: EUR
7,500 EUR
+1,35 %
+0,100
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2274831047%2Fcross-country-healthcare-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cross Country Healthcare Inc.","params":{"isin":"US2274831047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,600EUR | 22:00 | ||
| Quotrix | 7,600EUR | 07:27 | ||
| Stuttgart | 7,650EUR | 21:55 | ||
| Düsseldorf | 7,500EUR | 19:30 | ||
| Frankfurt | 7,500EUR | 21:50 | ||
| Tradegate | 7,650EUR | 22:26 | ||
| München | 7,700EUR | 28.01. | ||
| Berlin | 6,950EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +11,11 | -36,97 | -56,90 | -69,76 | +5,63 |
| Volatilität [%] | 18,24 | 37,87 | 58,08 | 45,10 | 54,10 | 58,93 |
| Sharpe-Ratio | -2,354 | 3,152 | -1,415 | -1,748 | -0,4653 | 0,2713 |
| Hoch | 7,600 | 7,800 | 12,20 | 17,60 | 28,60 | 39,40 |
| Tief | 7,350 | 6,750 | 6,550 | 6,550 | 6,550 | 6,550 |
| Hist. Kurs | 7,450 | 6,750 | 11,90 | 17,40 | 24,80 | 7,100 |
| ∅-Preis | 7,420 | 7,212 | 9,757 | 11,46 | 16,00 | 17,46 |
| ∅-Volumen | 45,48 | 576,33 | ||||
| Max. Verlust [%] | -1,342 | -5,806 | -46,31 | -62,78 | -77,10 | -83,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 83 | 249 | 756 | 821 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 124 | 359 | 1.090 | 1.182 |
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (21:50)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,600
- Vortag-Tief7,400
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINUS2274831047
- WKN550897
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.233,14 Mio. EUR
- Aktienanzahl31,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2274831047%2Fcross-country-healthcare-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cross Country Healthcare Inc.","params":{"isin":"US2274831047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}