Cross Country Healthcare Inc.
Registered Shares DL-,0001
ISIN: US2274831047WKN: 550897Währung: EUR
7,600 EUR
+0,66 %
+0,050
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2274831047%2Fcross-country-healthcare-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cross Country Healthcare Inc.","params":{"isin":"US2274831047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,600EUR | 22:00 | ||
| Quotrix | 7,600EUR | 07:27 | ||
| Stuttgart | 7,650EUR | 21:55 | ||
| Düsseldorf | 7,500EUR | 19:30 | ||
| Frankfurt | 7,500EUR | 21:50 | ||
| Tradegate | 7,650EUR | 22:26 | ||
| München | 7,700EUR | 28.01. | ||
| Berlin | 6,950EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +10,14 | -36,13 | -56,07 | -69,35 | +6,29 |
| Volatilität [%] | 8,521 | 34,33 | 59,62 | 46,26 | 54,16 | 58,50 |
| Sharpe-Ratio | -0,2017 | 3,375 | -1,306 | -1,647 | -0,4478 | 0,2722 |
| Hoch | 7,800 | 8,000 | 12,70 | 17,70 | 29,40 | 41,00 |
| Tief | 7,350 | 6,700 | 6,350 | 6,350 | 6,350 | 6,350 |
| Hist. Kurs | 7,550 | 6,900 | 11,90 | 17,30 | 24,80 | 7,150 |
| ∅-Preis | 7,570 | 7,329 | 9,818 | 11,48 | 15,94 | 17,44 |
| ∅-Volumen | 354,72 | 101,08 | 117,25 | 103,00 | 402,31 | |
| Max. Verlust [%] | -0,6579 | -5,128 | -46,28 | -63,07 | -77,11 | -82,89 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 83 | 243 | 756 | 825 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 124 | 351 | 1.090 | 1.188 |
Quotes
- Geld (22:42)7,600
- Brief (22:42)7,700
- Spread (in %)0,1000 (1,32 %)
- Geld Stk.664
- Brief Stk.664
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,650
- Tagestief7,450
- Kurs (22:00)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,700
- Vortag-Tief7,450
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINUS2274831047
- WKN550897
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.236,25 Mio. EUR
- Aktienanzahl31,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2274831047%2Fcross-country-healthcare-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cross Country Healthcare Inc.","params":{"isin":"US2274831047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}