Cullen/Frost Bankers Inc.
Registered Shares DL-,01
ISIN: US2298991090WKN: 906913Symbol: CFZWährung: EUR
110,00 EUR
+3,77 %
+4,00
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2298991090%2Fcullen-frost-bankers-inc%2F"},"main_instrument":{"label":"Cullen\/Frost Bankers Inc.","params":{"isin":"US2298991090","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 109,00EUR | 08:13 | ||
| Düsseldorf | 108,00EUR | 09:31 | ||
| Frankfurt | 109,00EUR | 08:02 | ||
| L&S | 109,00EUR | 08:03 | ||
| Quotrix | 110,00EUR | 07:27 | ||
| Stuttgart | 109,00EUR | 07:36 | ||
| Tradegate | 110,00EUR | 18.12. | 10 | 1.100,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +2,80 | +2,80 | -16,03 | ||
| Volatilität [%] | 29,28 | 13,34 | 18,11 | 26,60 | ||
| Sharpe-Ratio | 7,870 | 2,354 | 0,2755 | -0,6072 | ||
| Hoch | 110,00 | 110,00 | 117,00 | 139,00 | ||
| Tief | 106,00 | 106,00 | 105,00 | 93,00 | ||
| Hist. Kurs | 106,00 | 107,00 | 107,00 | 131,00 | ||
| ∅-Preis | 106,80 | 106,55 | 109,61 | 114,38 | ||
| ∅-Volumen | 220,00 | 107,82 | 224,18 | 888,30 | ||
| Max. Verlust [%] | -0,9346 | -10,26 | -33,09 | |||
| Max. Verlustperiode (Handelstage) | 13 | 100 | 226 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 140 | 321 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cullen/Frost Bankers Inc. bisher 3,514€ (3,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,514 | 3,950 | 3,07 % | 28.11.2025 | ||
| 2023 | 3,455 | 3,740 | 3,31 % | 29.11.2024 | ||
| 2022 | 3,310 | 3,580 | 3,38 % | 29.11.2023 | ||
| 2021 | 3,074 | 3,240 | 2,43 % | 29.11.2022 | ||
| 2020 | 2,481 | 2,940 | 2,48 % | 29.11.2021 |
Quotes
- Geld (08:03)109,00
- Brief (08:03)111,00
- Spread (in %)2,000 (1,83 %)
- Geld Stk.47
- Brief Stk.45
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,00
- Tagestief110,00
- Kurs (18.12.2025)110,00
- Umsatz EUR1.100,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,00
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS2298991090
- WKN906913
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2298991090%2Fcullen-frost-bankers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cullen\/Frost Bankers Inc.","params":{"isin":"US2298991090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}